Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2016 |
USD |
10.085 |
10.1 |
10.055 |
10.055 |
10.055 |
+0.036 (+0.36%)
|
8,806 |
| 24 May 2016 |
USD |
10.015 |
10.07 |
9.94 |
10.0188 |
10.0188 |
+0.066 (+0.67%)
|
26,149 |
| 23 May 2016 |
USD |
9.9925 |
9.9925 |
9.9525 |
9.9525 |
9.9525 |
-0.044 (-0.44%)
|
20,222 |
| 20 May 2016 |
USD |
10.005 |
10.005 |
9.9962 |
9.9962 |
9.9962 |
+0.113 (+1.14%)
|
106 |
| 19 May 2016 |
USD |
9.8837 |
9.8837 |
9.8837 |
9.8837 |
9.8837 |
-0.1 (-1.00%)
|
0 |
| 18 May 2016 |
USD |
9.925 |
9.9838 |
9.925 |
9.9838 |
9.9838 |
+0.009 (+0.09%)
|
600 |
| 17 May 2016 |
USD |
10.04 |
10.04 |
9.975 |
9.975 |
9.975 |
+0.019 (+0.19%)
|
96 |
| 16 May 2016 |
USD |
9.8825 |
9.9563 |
9.8825 |
9.9563 |
9.9563 |
+0.046 (+0.47%)
|
13,588 |
| 13 May 2016 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.033 (-0.33%)
|
0 |
| 12 May 2016 |
USD |
9.9425 |
9.9425 |
9.9425 |
9.9425 |
9.9425 |
-0.061 (-0.61%)
|
0 |
| 11 May 2016 |
USD |
10.0038 |
10.0038 |
10.0038 |
10.0038 |
10.0038 |
+0.091 (+0.92%)
|
0 |
| 10 May 2016 |
USD |
9.91 |
9.913 |
9.91 |
9.9125 |
9.9125 |
+0.113 (+1.15%)
|
11,429 |
| 9 May 2016 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.081 (-0.82%)
|
400 |
| 6 May 2016 |
USD |
9.84 |
9.8812 |
9.84 |
9.8812 |
9.8812 |
-0.084 (-0.84%)
|
100,000 |
| 5 May 2016 |
USD |
9.98 |
9.98 |
9.965 |
9.965 |
9.965 |
+0.16 (+1.63%)
|
1,320 |
| 4 May 2016 |
USD |
9.87 |
9.87 |
9.805 |
9.805 |
9.805 |
-0.035 (-0.36%)
|
9,256 |
| 3 May 2016 |
USD |
9.915 |
9.92 |
9.8 |
9.84 |
9.84 |
-0.163 (-1.62%)
|
110,935 |
| 29 Apr 2016 |
USD |
10 |
10.125 |
10 |
10.0025 |
10.0025 |
-0.058 (-0.57%)
|
14,290 |
| 28 Apr 2016 |
USD |
10.025 |
10.105 |
10.01 |
10.06 |
10.06 |
+0.035 (+0.35%)
|
10,784 |
| 27 Apr 2016 |
USD |
10.04 |
10.05 |
10.025 |
10.025 |
10.025 |
+0.058 (+0.58%)
|
11,145 |
| 26 Apr 2016 |
USD |
9.9 |
9.9675 |
9.9 |
9.9675 |
9.9675 |
+0.016 (+0.16%)
|
500 |
| 25 Apr 2016 |
USD |
9.9125 |
10 |
9.9125 |
9.9512 |
9.9512 |
-0.119 (-1.18%)
|
6,575 |
| 22 Apr 2016 |
USD |
10.055 |
10.155 |
10.055 |
10.07 |
10.07 |
-0.037 (-0.37%)
|
64,351 |
| 21 Apr 2016 |
USD |
10.1 |
10.13 |
10.1 |
10.1075 |
10.1075 |
+0.003 (+0.02%)
|
16,885 |
| 20 Apr 2016 |
USD |
10.04 |
10.105 |
10.04 |
10.105 |
10.105 |
+0.065 (+0.65%)
|
14,739 |
| 19 Apr 2016 |
USD |
10.05 |
10.075 |
10.04 |
10.04 |
10.04 |
+0.19 (+1.93%)
|
6,406 |
| 18 Apr 2016 |
USD |
9.895 |
9.91 |
9.832 |
9.85 |
9.85 |
-0.016 (-0.17%)
|
101,500 |
| 15 Apr 2016 |
USD |
9.765 |
9.92 |
9.76 |
9.8663 |
9.8663 |
+0.051 (+0.52%)
|
38,144 |
| 14 Apr 2016 |
USD |
9.63 |
9.815 |
9.63 |
9.815 |
9.815 |
+0.122 (+1.26%)
|
1,110 |
| 13 Apr 2016 |
USD |
9.57 |
9.6925 |
9.57 |
9.6925 |
9.6925 |
+0.231 (+2.44%)
|
602 |
