Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2016 |
USD |
9.4 |
9.43 |
9.4 |
9.43 |
9.43 |
+0.111 (+1.19%)
|
1,839 |
| 8 Apr 2016 |
USD |
9.36 |
9.3725 |
9.3187 |
9.3187 |
9.3187 |
+0.054 (+0.58%)
|
30,109 |
| 7 Apr 2016 |
USD |
9.376 |
9.376 |
9.265 |
9.265 |
9.265 |
-0.089 (-0.95%)
|
200,000 |
| 6 Apr 2016 |
USD |
9.44 |
9.44 |
9.3537 |
9.3537 |
9.3537 |
-0.031 (-0.33%)
|
200,000 |
| 5 Apr 2016 |
USD |
9.3975 |
9.3975 |
9.385 |
9.385 |
9.385 |
-0.094 (-0.99%)
|
108 |
| 4 Apr 2016 |
USD |
9.4675 |
9.4787 |
9.4675 |
9.4787 |
9.4787 |
-0.025 (-0.26%)
|
70 |
| 1 Apr 2016 |
USD |
9.41 |
9.5038 |
9.41 |
9.5038 |
9.5038 |
-0.045 (-0.47%)
|
1,110 |
| 31 Mar 2016 |
USD |
9.4975 |
9.5488 |
9.487 |
9.5488 |
9.5488 |
+0.028 (+0.29%)
|
100,200 |
| 30 Mar 2016 |
USD |
9.565 |
9.565 |
9.5213 |
9.5213 |
9.5213 |
+0.058 (+0.61%)
|
104 |
| 29 Mar 2016 |
USD |
9.49 |
9.49 |
9.4637 |
9.4637 |
9.4637 |
-0.069 (-0.72%)
|
96,854 |
| 24 Mar 2016 |
USD |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
-0.054 (-0.56%)
|
0 |
| 23 Mar 2016 |
USD |
9.5862 |
9.5862 |
9.5862 |
9.5862 |
9.5862 |
-0.096 (-0.99%)
|
0 |
| 22 Mar 2016 |
USD |
9.6275 |
9.69 |
9.6275 |
9.6825 |
9.6825 |
+0.029 (+0.30%)
|
114,076 |
| 21 Mar 2016 |
USD |
9.6125 |
9.6538 |
9.6125 |
9.6538 |
9.6538 |
+0.04 (+0.42%)
|
488 |
| 18 Mar 2016 |
USD |
9.6175 |
9.685 |
9.576 |
9.6137 |
9.6137 |
-0.026 (-0.27%)
|
70,188 |
| 17 Mar 2016 |
USD |
9.6225 |
9.64 |
9.58 |
9.64 |
9.64 |
+0.193 (+2.04%)
|
178,650 |
| 16 Mar 2016 |
USD |
9.4125 |
9.4975 |
9.3575 |
9.4475 |
9.4475 |
+0.114 (+1.22%)
|
14,708 |
| 15 Mar 2016 |
USD |
9.42 |
9.42 |
9.306 |
9.3338 |
9.3338 |
-0.199 (-2.08%)
|
151,000 |
| 14 Mar 2016 |
USD |
9.4875 |
9.5325 |
9.4875 |
9.5325 |
9.5325 |
-0.115 (-1.19%)
|
150,160 |
| 11 Mar 2016 |
USD |
9.6475 |
9.6475 |
9.6475 |
9.6475 |
9.6475 |
+0.106 (+1.11%)
|
0 |
| 10 Mar 2016 |
USD |
9.65 |
9.65 |
9.5412 |
9.5412 |
9.5412 |
-0.075 (-0.78%)
|
1,538 |
| 9 Mar 2016 |
USD |
9.6163 |
9.6163 |
9.6163 |
9.6163 |
9.6163 |
+0.083 (+0.87%)
|
0 |
| 8 Mar 2016 |
USD |
9.53 |
9.605 |
9.53 |
9.5337 |
9.5337 |
-0.115 (-1.19%)
|
52,000 |
| 7 Mar 2016 |
USD |
9.695 |
9.7025 |
9.6487 |
9.6487 |
9.6487 |
-0.009 (-0.09%)
|
1,768 |
| 4 Mar 2016 |
USD |
9.6075 |
9.7075 |
9.605 |
9.6575 |
9.6575 |
+0.128 (+1.34%)
|
7,493 |
| 3 Mar 2016 |
USD |
9.543 |
9.543 |
9.53 |
9.53 |
9.53 |
+0.066 (+0.70%)
|
103,000 |
| 2 Mar 2016 |
USD |
9.4325 |
9.4825 |
9.36 |
9.4637 |
9.4637 |
+0.245 (+2.66%)
|
106,990 |
| 1 Mar 2016 |
USD |
9.2825 |
9.339 |
9.2188 |
9.2188 |
9.2188 |
+0.004 (+0.04%)
|
1,300,833 |
| 29 Feb 2016 |
USD |
9.1625 |
9.2575 |
9.1625 |
9.215 |
9.215 |
+0.062 (+0.68%)
|
602 |
| 26 Feb 2016 |
USD |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
+0.06 (+0.66%)
|
0 |
