Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2016 |
USD |
8.1075 |
8.11 |
8.0875 |
8.09 |
8.09 |
-0.205 (-2.47%)
|
111,796 |
| 13 Jan 2016 |
USD |
8.32 |
8.32 |
8.295 |
8.295 |
8.295 |
-0.005 (-0.06%)
|
1,990 |
| 12 Jan 2016 |
USD |
8.265 |
8.3 |
8.265 |
8.3 |
8.3 |
+0.034 (+0.41%)
|
77,765 |
| 11 Jan 2016 |
USD |
8.3375 |
8.3375 |
8.2475 |
8.2662 |
8.2662 |
-0.107 (-1.28%)
|
12,796 |
| 8 Jan 2016 |
USD |
8.5525 |
8.5525 |
8.3737 |
8.3737 |
8.3737 |
-0.14 (-1.64%)
|
6,872 |
| 7 Jan 2016 |
USD |
8.4925 |
8.5525 |
8.475 |
8.5137 |
8.5137 |
-0.215 (-2.46%)
|
37,203 |
| 6 Jan 2016 |
USD |
8.7325 |
8.7325 |
8.71 |
8.7287 |
8.7287 |
-0.086 (-0.98%)
|
10,032 |
| 5 Jan 2016 |
USD |
8.83 |
8.83 |
8.765 |
8.815 |
8.815 |
0.0 (0.0%)
|
3,489 |
| 4 Jan 2016 |
USD |
8.8925 |
8.8925 |
8.815 |
8.815 |
8.815 |
-0.139 (-1.55%)
|
1,316 |
| 31 Dec 2015 |
USD |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
+0.022 (+0.25%)
|
0 |
| 30 Dec 2015 |
USD |
8.9425 |
8.965 |
8.9313 |
8.9313 |
8.9313 |
-0.007 (-0.08%)
|
673 |
| 29 Dec 2015 |
USD |
8.975 |
8.975 |
8.9388 |
8.9388 |
8.9388 |
+0.034 (+0.38%)
|
1,500 |
| 24 Dec 2015 |
USD |
8.905 |
8.905 |
8.905 |
8.905 |
8.905 |
+0.026 (+0.30%)
|
0 |
| 23 Dec 2015 |
USD |
8.845 |
8.8788 |
8.845 |
8.8788 |
8.8788 |
+0.119 (+1.36%)
|
632 |
| 22 Dec 2015 |
USD |
8.7375 |
8.76 |
8.73 |
8.76 |
8.76 |
+0.011 (+0.13%)
|
3,500 |
| 21 Dec 2015 |
USD |
8.7225 |
8.7487 |
8.7225 |
8.7487 |
8.7487 |
-0.031 (-0.36%)
|
524 |
| 18 Dec 2015 |
USD |
8.78 |
8.78 |
8.78 |
8.78 |
8.78 |
-0.062 (-0.71%)
|
0 |
| 17 Dec 2015 |
USD |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
+0.039 (+0.44%)
|
0 |
| 16 Dec 2015 |
USD |
8.835 |
8.835 |
8.8038 |
8.8038 |
8.8038 |
+0.021 (+0.24%)
|
150 |
| 15 Dec 2015 |
USD |
8.795 |
8.7975 |
8.71 |
8.7825 |
8.7825 |
+0.086 (+0.99%)
|
29,459 |
| 14 Dec 2015 |
USD |
8.8475 |
8.8475 |
8.6962 |
8.6962 |
8.6962 |
-0.194 (-2.18%)
|
2,310 |
| 11 Dec 2015 |
USD |
8.8625 |
8.94 |
8.8625 |
8.89 |
8.89 |
-0.133 (-1.47%)
|
39,581 |
| 10 Dec 2015 |
USD |
9.02 |
9.045 |
8.95 |
9.0225 |
9.0225 |
-0.062 (-0.69%)
|
49,750 |
| 9 Dec 2015 |
USD |
9.12 |
9.12 |
9.085 |
9.085 |
9.085 |
+0.117 (+1.31%)
|
415 |
| 8 Dec 2015 |
USD |
9.015 |
9.02 |
8.93 |
8.9675 |
8.9675 |
-0.036 (-0.40%)
|
7,502 |
| 7 Dec 2015 |
USD |
9.1 |
9.135 |
9.0038 |
9.0038 |
9.0038 |
-0.131 (-1.44%)
|
46,286 |
| 4 Dec 2015 |
USD |
9.17 |
9.17 |
9.135 |
9.135 |
9.135 |
-0.043 (-0.46%)
|
2,000 |
| 3 Dec 2015 |
USD |
9.2525 |
9.29 |
9.112 |
9.1775 |
9.1775 |
+0.03 (+0.33%)
|
147,832 |
| 2 Dec 2015 |
USD |
9.3125 |
9.3125 |
9.1475 |
9.1475 |
9.1475 |
-0.072 (-0.79%)
|
13,887 |
| 1 Dec 2015 |
USD |
9.1825 |
9.23 |
9.15 |
9.22 |
9.22 |
-0.043 (-0.46%)
|
2,314 |
