Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2015 |
USD |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
-0.029 (-0.31%)
|
0 |
27 Nov 2015 |
USD |
9.36 |
9.36 |
9.2912 |
9.2912 |
9.2912 |
-0.068 (-0.72%)
|
3,056 |
26 Nov 2015 |
USD |
9.3025 |
9.38 |
9.3025 |
9.3588 |
9.3588 |
-0.001 (-0.01%)
|
6,547 |
25 Nov 2015 |
USD |
9.36 |
9.36 |
9.36 |
9.36 |
9.36 |
-0.109 (-1.15%)
|
0 |
24 Nov 2015 |
USD |
9.4688 |
9.4688 |
9.4688 |
9.4688 |
9.4688 |
-0.101 (-1.06%)
|
0 |
23 Nov 2015 |
USD |
9.5825 |
9.6275 |
9.4525 |
9.57 |
9.57 |
+0.006 (+0.06%)
|
25,907 |
20 Nov 2015 |
USD |
9.5638 |
9.5638 |
9.5638 |
9.5638 |
9.5638 |
+0.038 (+0.39%)
|
0 |
19 Nov 2015 |
USD |
9.5262 |
9.5262 |
9.5262 |
9.5262 |
9.5262 |
+0.075 (+0.79%)
|
0 |
18 Nov 2015 |
USD |
9.4512 |
9.4512 |
9.4512 |
9.4512 |
9.4512 |
-0.018 (-0.19%)
|
0 |
17 Nov 2015 |
USD |
9.385 |
9.4688 |
9.385 |
9.4688 |
9.4688 |
+0.165 (+1.77%)
|
163 |
16 Nov 2015 |
USD |
9.4 |
9.4 |
9.3038 |
9.3038 |
9.3038 |
-0.04 (-0.43%)
|
247 |
13 Nov 2015 |
USD |
9.325 |
9.3438 |
9.325 |
9.3438 |
9.3438 |
-0.102 (-1.08%)
|
50,000 |
12 Nov 2015 |
USD |
9.4462 |
9.4462 |
9.4462 |
9.4462 |
9.4462 |
-0.021 (-0.22%)
|
0 |
11 Nov 2015 |
USD |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
+0.064 (+0.68%)
|
0 |
10 Nov 2015 |
USD |
9.4038 |
9.4038 |
9.4038 |
9.4038 |
9.4038 |
-0.134 (-1.40%)
|
0 |
9 Nov 2015 |
USD |
9.7 |
9.7 |
9.5375 |
9.5375 |
9.5375 |
-0.08 (-0.83%)
|
100,783 |
6 Nov 2015 |
USD |
9.725 |
9.725 |
9.59 |
9.6175 |
9.6175 |
-0.094 (-0.96%)
|
3,204 |
5 Nov 2015 |
USD |
9.7325 |
9.7325 |
9.7112 |
9.7112 |
9.7112 |
+0.047 (+0.49%)
|
1,545 |
4 Nov 2015 |
USD |
9.6638 |
9.6638 |
9.6638 |
9.6638 |
9.6638 |
+0.07 (+0.73%)
|
0 |
3 Nov 2015 |
USD |
9.705 |
9.705 |
9.5938 |
9.5938 |
9.5938 |
-0.116 (-1.20%)
|
391 |
2 Nov 2015 |
USD |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
+0.146 (+1.53%)
|
0 |
30 Oct 2015 |
USD |
9.615 |
9.615 |
9.5638 |
9.5638 |
9.5638 |
-0.026 (-0.27%)
|
2,700 |
29 Oct 2015 |
USD |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
+0.085 (+0.89%)
|
0 |
28 Oct 2015 |
USD |
9.515 |
9.515 |
9.505 |
9.505 |
9.505 |
+0.209 (+2.24%)
|
1,750 |
27 Oct 2015 |
USD |
9.4175 |
9.4175 |
9.2963 |
9.2963 |
9.2963 |
-0.137 (-1.46%)
|
1,050 |
26 Oct 2015 |
USD |
9.395 |
9.51 |
9.395 |
9.4337 |
9.4337 |
+0.033 (+0.35%)
|
43,800 |
23 Oct 2015 |
USD |
9.3525 |
9.4625 |
9.3525 |
9.4012 |
9.4012 |
+0.091 (+0.98%)
|
8,475 |
22 Oct 2015 |
USD |
9.35 |
9.35 |
9.31 |
9.31 |
9.31 |
+0.086 (+0.93%)
|
11,000 |
21 Oct 2015 |
USD |
9.2775 |
9.2775 |
9.2238 |
9.2238 |
9.2238 |
-0.09 (-0.97%)
|
3,000 |
20 Oct 2015 |
USD |
9.3425 |
9.37 |
9.3138 |
9.3138 |
9.3138 |
+0.029 (+0.31%)
|
6,728 |