Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2015 |
USD |
9.285 |
9.285 |
9.285 |
9.285 |
9.285 |
-0.083 (-0.88%)
|
0 |
| 16 Oct 2015 |
USD |
9.3675 |
9.3675 |
9.3675 |
9.3675 |
9.3675 |
+0.084 (+0.90%)
|
0 |
| 15 Oct 2015 |
USD |
9.35 |
9.35 |
9.2837 |
9.2837 |
9.2837 |
+0.04 (+0.43%)
|
1,977 |
| 14 Oct 2015 |
USD |
9.3 |
9.3 |
9.2438 |
9.2438 |
9.2438 |
-0.06 (-0.64%)
|
10,772 |
| 13 Oct 2015 |
USD |
9.3038 |
9.3038 |
9.3038 |
9.3038 |
9.3038 |
-0.104 (-1.10%)
|
0 |
| 12 Oct 2015 |
USD |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
-0.036 (-0.38%)
|
0 |
| 9 Oct 2015 |
USD |
9.4575 |
9.4575 |
9.4437 |
9.4437 |
9.4437 |
+0.221 (+2.40%)
|
550 |
| 8 Oct 2015 |
USD |
9.22 |
9.2225 |
9.0929 |
9.2225 |
9.2225 |
+0.102 (+1.12%)
|
14,619 |
| 7 Oct 2015 |
USD |
9.075 |
9.12 |
9.075 |
9.12 |
9.12 |
+0.086 (+0.96%)
|
368,000 |
| 6 Oct 2015 |
USD |
9.0337 |
9.0337 |
9.0337 |
9.0337 |
9.0337 |
+0.101 (+1.13%)
|
0 |
| 5 Oct 2015 |
USD |
8.9325 |
8.9325 |
8.9325 |
8.9325 |
8.9325 |
+0.294 (+3.40%)
|
0 |
| 2 Oct 2015 |
USD |
8.6387 |
8.6387 |
8.6387 |
8.6387 |
8.6387 |
+0.015 (+0.17%)
|
0 |
| 1 Oct 2015 |
USD |
8.6237 |
8.6237 |
8.6237 |
8.6237 |
8.6237 |
+0.016 (+0.19%)
|
0 |
| 30 Sep 2015 |
USD |
8.55 |
8.6075 |
8.55 |
8.6075 |
8.6075 |
+0.068 (+0.79%)
|
132,000 |
| 29 Sep 2015 |
USD |
8.4625 |
8.54 |
8.438 |
8.54 |
8.54 |
+0.051 (+0.60%)
|
128,785 |
| 28 Sep 2015 |
USD |
8.587 |
8.587 |
8.451 |
8.4887 |
8.4887 |
-0.25 (-2.86%)
|
68,555 |
| 25 Sep 2015 |
USD |
8.865 |
8.865 |
8.7387 |
8.7387 |
8.7387 |
+0.071 (+0.82%)
|
30 |
| 24 Sep 2015 |
USD |
8.7125 |
8.715 |
8.6675 |
8.6675 |
8.6675 |
-0.198 (-2.23%)
|
2,338 |
| 23 Sep 2015 |
USD |
8.9775 |
8.9775 |
8.865 |
8.865 |
8.865 |
-0.052 (-0.59%)
|
1,059 |
| 22 Sep 2015 |
USD |
8.97 |
9 |
8.9175 |
8.9175 |
8.9175 |
-0.279 (-3.03%)
|
1,863 |
| 21 Sep 2015 |
USD |
9.1275 |
9.25 |
9.1275 |
9.1962 |
9.1962 |
-0.046 (-0.50%)
|
100,854 |
| 18 Sep 2015 |
USD |
9.21 |
9.302 |
9.1576 |
9.2425 |
9.2425 |
-0.144 (-1.53%)
|
294,766 |
| 17 Sep 2015 |
USD |
9.3863 |
9.3863 |
9.3863 |
9.3863 |
9.3863 |
-0.087 (-0.92%)
|
0 |
| 16 Sep 2015 |
USD |
9.375 |
9.4738 |
9.375 |
9.4738 |
9.4738 |
+0.094 (+1.00%)
|
483 |
| 15 Sep 2015 |
USD |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
+0.028 (+0.29%)
|
0 |
| 14 Sep 2015 |
USD |
9.3525 |
9.3525 |
9.3525 |
9.3525 |
9.3525 |
-0.041 (-0.44%)
|
0 |
| 11 Sep 2015 |
USD |
9.3938 |
9.3938 |
9.3938 |
9.3938 |
9.3938 |
-0.003 (-0.03%)
|
0 |
| 10 Sep 2015 |
USD |
9.3963 |
9.3963 |
9.3963 |
9.3963 |
9.3963 |
-0.08 (-0.84%)
|
0 |
| 9 Sep 2015 |
USD |
9.4925 |
9.533 |
9.4763 |
9.4763 |
9.4763 |
+0.049 (+0.52%)
|
50,003 |
| 8 Sep 2015 |
USD |
9.3075 |
9.4275 |
9.3075 |
9.4275 |
9.4275 |
+0.105 (+1.13%)
|
18 |
