Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2015 |
USD |
9.2575 |
9.3225 |
9.2575 |
9.3225 |
9.3225 |
+0.052 (+0.57%)
|
24 |
| 4 Sep 2015 |
USD |
9.27 |
9.27 |
9.27 |
9.27 |
9.27 |
-0.166 (-1.76%)
|
0 |
| 3 Sep 2015 |
USD |
9.3575 |
9.4362 |
9.355 |
9.4362 |
9.4362 |
+0.141 (+1.52%)
|
31,187 |
| 2 Sep 2015 |
USD |
9.295 |
9.295 |
9.295 |
9.295 |
9.295 |
-0.106 (-1.13%)
|
0 |
| 1 Sep 2015 |
USD |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
-0.149 (-1.56%)
|
0 |
| 28 Aug 2015 |
USD |
9.3475 |
9.55 |
9.3475 |
9.55 |
9.55 |
+0.199 (+2.12%)
|
3,256 |
| 27 Aug 2015 |
USD |
9.1575 |
9.3513 |
9.1575 |
9.3513 |
9.3513 |
+0.304 (+3.36%)
|
45 |
| 26 Aug 2015 |
USD |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
-0.171 (-1.86%)
|
0 |
| 25 Aug 2015 |
USD |
9.2188 |
9.2188 |
9.2188 |
9.2188 |
9.2188 |
+0.14 (+1.54%)
|
0 |
| 24 Aug 2015 |
USD |
9.0787 |
9.0787 |
9.0787 |
9.0787 |
9.0787 |
-0.449 (-4.71%)
|
0 |
| 21 Aug 2015 |
USD |
9.6 |
9.6 |
9.5275 |
9.5275 |
9.5275 |
-0.244 (-2.50%)
|
292,965 |
| 20 Aug 2015 |
USD |
9.8 |
9.82 |
9.7713 |
9.7713 |
9.7713 |
-0.076 (-0.77%)
|
10,729 |
| 19 Aug 2015 |
USD |
9.9725 |
9.9725 |
9.8475 |
9.8475 |
9.8475 |
-0.094 (-0.94%)
|
5,000 |
| 18 Aug 2015 |
USD |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
-0.082 (-0.82%)
|
0 |
| 17 Aug 2015 |
USD |
9.9525 |
10.0237 |
9.9525 |
10.0237 |
10.0237 |
-0.089 (-0.88%)
|
44 |
| 14 Aug 2015 |
USD |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
-0.058 (-0.57%)
|
0 |
| 13 Aug 2015 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
-0.128 (-1.24%)
|
0 |
| 12 Aug 2015 |
USD |
10.415 |
10.415 |
10.25 |
10.2975 |
10.2975 |
-0.125 (-1.20%)
|
566 |
| 11 Aug 2015 |
USD |
10.455 |
10.455 |
10.405 |
10.4225 |
10.4225 |
-0.092 (-0.88%)
|
132 |
| 10 Aug 2015 |
USD |
10.435 |
10.515 |
10.435 |
10.515 |
10.515 |
+0.2 (+1.94%)
|
4,651 |
| 7 Aug 2015 |
USD |
10.29 |
10.315 |
10.265 |
10.315 |
10.315 |
+0.11 (+1.08%)
|
49 |
| 6 Aug 2015 |
USD |
10.305 |
10.305 |
10.19 |
10.205 |
10.205 |
-0.205 (-1.97%)
|
70,038 |
| 5 Aug 2015 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
+0.138 (+1.34%)
|
0 |
| 4 Aug 2015 |
USD |
10.3 |
10.3 |
10.2689 |
10.2725 |
10.2725 |
-0.122 (-1.18%)
|
29,097 |
| 3 Aug 2015 |
USD |
10.395 |
10.395 |
10.395 |
10.395 |
10.395 |
-0.102 (-0.98%)
|
0 |
| 31 Jul 2015 |
USD |
10.4975 |
10.4975 |
10.4975 |
10.4975 |
10.4975 |
0.0 (0.0%)
|
0 |
| 30 Jul 2015 |
USD |
10.4975 |
10.4975 |
10.4975 |
10.4975 |
10.4975 |
-0.06 (-0.57%)
|
0 |
| 29 Jul 2015 |
USD |
10.5575 |
10.5575 |
10.5575 |
10.5575 |
10.5575 |
+0.098 (+0.93%)
|
0 |
| 28 Jul 2015 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.048 (-0.45%)
|
0 |
| 27 Jul 2015 |
USD |
10.485 |
10.51 |
10.48 |
10.5075 |
10.5075 |
-0.21 (-1.96%)
|
3,368 |
