Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2015 |
USD |
10.7175 |
10.7175 |
10.7175 |
10.7175 |
10.7175 |
-0.092 (-0.86%)
|
0 |
| 23 Jul 2015 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
-0.13 (-1.19%)
|
0 |
| 22 Jul 2015 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.048 (-0.43%)
|
0 |
| 21 Jul 2015 |
USD |
10.985 |
10.9875 |
10.945 |
10.9875 |
10.9875 |
-0.12 (-1.08%)
|
12,833 |
| 20 Jul 2015 |
USD |
11.1075 |
11.1075 |
11.1075 |
11.1075 |
11.1075 |
-0.092 (-0.83%)
|
0 |
| 17 Jul 2015 |
USD |
11.185 |
11.2 |
11.185 |
11.2 |
11.2 |
-0.077 (-0.69%)
|
1,815 |
| 16 Jul 2015 |
USD |
11.2775 |
11.2775 |
11.2775 |
11.2775 |
11.2775 |
+0.01 (+0.09%)
|
0 |
| 15 Jul 2015 |
USD |
11.2675 |
11.2675 |
11.2675 |
11.2675 |
11.2675 |
+0.048 (+0.42%)
|
0 |
| 14 Jul 2015 |
USD |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
+0.022 (+0.20%)
|
0 |
| 13 Jul 2015 |
USD |
11.135 |
11.21 |
11.135 |
11.1975 |
11.1975 |
+0.08 (+0.72%)
|
8,344 |
| 10 Jul 2015 |
USD |
11.04 |
11.1175 |
11.04 |
11.1175 |
11.1175 |
+0.077 (+0.70%)
|
50,192 |
| 9 Jul 2015 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.005 (-0.05%)
|
0 |
| 8 Jul 2015 |
USD |
11.045 |
11.045 |
11.045 |
11.045 |
11.045 |
+0.043 (+0.39%)
|
0 |
| 7 Jul 2015 |
USD |
11.25 |
11.25 |
11.0025 |
11.0025 |
11.0025 |
-0.282 (-2.50%)
|
1,560 |
| 6 Jul 2015 |
USD |
11.145 |
11.285 |
11.13 |
11.285 |
11.285 |
+0.033 (+0.29%)
|
50,131 |
| 3 Jul 2015 |
USD |
11.185 |
11.2525 |
11.185 |
11.2525 |
11.2525 |
+0.03 (+0.27%)
|
304 |
| 2 Jul 2015 |
USD |
11.2225 |
11.2225 |
11.2225 |
11.2225 |
11.2225 |
+0.015 (+0.13%)
|
0 |
| 1 Jul 2015 |
USD |
11.16 |
11.2075 |
11.16 |
11.2075 |
11.2075 |
-0.03 (-0.27%)
|
11,478 |
| 30 Jun 2015 |
USD |
11.2375 |
11.2375 |
11.2375 |
11.2375 |
11.2375 |
+0.048 (+0.42%)
|
0 |
| 29 Jun 2015 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
-0.092 (-0.82%)
|
0 |
| 26 Jun 2015 |
USD |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
-0.028 (-0.24%)
|
0 |
| 25 Jun 2015 |
USD |
11.315 |
11.37 |
11.29 |
11.31 |
11.31 |
-0.1 (-0.88%)
|
1,053 |
| 24 Jun 2015 |
USD |
11.48 |
11.48 |
11.41 |
11.41 |
11.41 |
+0.01 (+0.09%)
|
294 |
| 23 Jun 2015 |
USD |
11.32 |
11.4 |
11.32 |
11.4 |
11.4 |
+0.052 (+0.46%)
|
597 |
| 22 Jun 2015 |
USD |
11.255 |
11.3475 |
11.255 |
11.3475 |
11.3475 |
+0.033 (+0.29%)
|
4 |
| 19 Jun 2015 |
USD |
11.315 |
11.315 |
11.315 |
11.315 |
11.315 |
-0.025 (-0.22%)
|
0 |
| 18 Jun 2015 |
USD |
11.275 |
11.34 |
11.265 |
11.34 |
11.34 |
+0.092 (+0.82%)
|
50,160 |
| 17 Jun 2015 |
USD |
11.2475 |
11.2475 |
11.2475 |
11.2475 |
11.2475 |
-0.198 (-1.73%)
|
0 |
| 16 Jun 2015 |
USD |
11.365 |
11.445 |
11.365 |
11.445 |
11.445 |
-0.085 (-0.74%)
|
502 |
| 15 Jun 2015 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
-0.058 (-0.50%)
|
0 |
