Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
USD |
11.49 |
11.5875 |
11.49 |
11.5875 |
11.5875 |
-0.022 (-0.19%)
|
77 |
| 11 Jun 2015 |
USD |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
-0.06 (-0.51%)
|
0 |
| 10 Jun 2015 |
USD |
11.55 |
11.67 |
11.55 |
11.67 |
11.67 |
+0.147 (+1.28%)
|
0 |
| 9 Jun 2015 |
USD |
11.55 |
11.55 |
11.44 |
11.5225 |
11.5225 |
+0.005 (+0.04%)
|
0 |
| 8 Jun 2015 |
USD |
11.455 |
11.5175 |
11.455 |
11.5175 |
11.5175 |
+0.04 (+0.35%)
|
0 |
| 5 Jun 2015 |
USD |
11.4775 |
11.4775 |
11.4775 |
11.4775 |
11.4775 |
-0.037 (-0.33%)
|
0 |
| 4 Jun 2015 |
USD |
11.515 |
11.515 |
11.515 |
11.515 |
11.515 |
+0.015 (+0.13%)
|
0 |
| 3 Jun 2015 |
USD |
11.595 |
11.595 |
11.43 |
11.5 |
11.5 |
+0.035 (+0.31%)
|
561 |
| 2 Jun 2015 |
USD |
11.275 |
11.47 |
11.275 |
11.465 |
11.465 |
+0.253 (+2.25%)
|
213,201 |
| 1 Jun 2015 |
USD |
11.25 |
11.3826 |
11.2125 |
11.2125 |
11.2125 |
-0.005 (-0.04%)
|
2,324 |
| 29 May 2015 |
USD |
11.315 |
11.315 |
11.2175 |
11.2175 |
11.2175 |
-0.02 (-0.18%)
|
133 |
| 28 May 2015 |
USD |
11.215 |
11.2375 |
11.18 |
11.2375 |
11.2375 |
-0.098 (-0.86%)
|
494 |
| 27 May 2015 |
USD |
11.275 |
11.335 |
11.275 |
11.335 |
11.335 |
+0.065 (+0.58%)
|
529 |
| 26 May 2015 |
USD |
11.515 |
11.5175 |
11.27 |
11.27 |
11.27 |
-0.188 (-1.64%)
|
119,499 |
| 22 May 2015 |
USD |
11.425 |
11.4575 |
11.425 |
11.4575 |
11.4575 |
-0.058 (-0.50%)
|
447 |
| 21 May 2015 |
USD |
11.53 |
11.545 |
11.515 |
11.515 |
11.515 |
-0.043 (-0.37%)
|
69,392 |
| 20 May 2015 |
USD |
11.65 |
11.65 |
11.5575 |
11.5575 |
11.5575 |
-0.058 (-0.50%)
|
25,347 |
| 19 May 2015 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.062 (-0.54%)
|
0 |
| 18 May 2015 |
USD |
11.6775 |
11.6775 |
11.6775 |
11.6775 |
11.6775 |
-0.065 (-0.55%)
|
0 |
| 15 May 2015 |
USD |
11.785 |
11.785 |
11.68 |
11.7425 |
11.7425 |
-0.022 (-0.19%)
|
175 |
| 14 May 2015 |
USD |
11.795 |
11.805 |
11.69 |
11.765 |
11.765 |
+0.065 (+0.56%)
|
8,234 |
| 13 May 2015 |
USD |
11.68 |
11.835 |
11.655 |
11.7 |
11.7 |
-0.007 (-0.06%)
|
4,402 |
| 12 May 2015 |
USD |
11.625 |
11.7075 |
11.625 |
11.7075 |
11.7075 |
-0.005 (-0.04%)
|
65 |
| 11 May 2015 |
USD |
11.67 |
11.7125 |
11.64 |
11.7125 |
11.7125 |
-0.142 (-1.20%)
|
100,487 |
| 8 May 2015 |
USD |
11.86 |
11.86 |
11.855 |
11.855 |
11.855 |
+0.105 (+0.89%)
|
59 |
| 7 May 2015 |
USD |
11.885 |
11.885 |
11.75 |
11.75 |
11.75 |
-0.278 (-2.31%)
|
33,557 |
| 6 May 2015 |
USD |
12.09 |
12.115 |
12.0275 |
12.0275 |
12.0275 |
-0.028 (-0.23%)
|
17,281 |
| 5 May 2015 |
USD |
12.115 |
12.115 |
12.03 |
12.055 |
12.055 |
+0.095 (+0.79%)
|
6,000 |
| 1 May 2015 |
USD |
11.96 |
12 |
11.96 |
11.96 |
11.96 |
+0.045 (+0.38%)
|
456,000 |
| 30 Apr 2015 |
USD |
11.96 |
11.96 |
11.915 |
11.915 |
11.915 |
+0.028 (+0.23%)
|
150,000 |
