Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2015 |
USD |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
-0.048 (-0.40%)
|
0 |
| 28 Apr 2015 |
USD |
11.935 |
11.935 |
11.935 |
11.935 |
11.935 |
-0.065 (-0.54%)
|
0 |
| 27 Apr 2015 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.003 (-0.02%)
|
0 |
| 24 Apr 2015 |
USD |
12.0025 |
12.0025 |
12.0025 |
12.0025 |
12.0025 |
+0.14 (+1.18%)
|
0 |
| 23 Apr 2015 |
USD |
11.745 |
11.8625 |
11.745 |
11.8625 |
11.8625 |
+0.025 (+0.21%)
|
212 |
| 22 Apr 2015 |
USD |
11.8375 |
11.8375 |
11.8375 |
11.8375 |
11.8375 |
+0.125 (+1.07%)
|
0 |
| 21 Apr 2015 |
USD |
11.81 |
11.81 |
11.642 |
11.7125 |
11.7125 |
-0.025 (-0.21%)
|
300,132 |
| 20 Apr 2015 |
USD |
11.705 |
11.75 |
11.705 |
11.7375 |
11.7375 |
+0.028 (+0.23%)
|
101,900 |
| 17 Apr 2015 |
USD |
11.66 |
11.71 |
11.66 |
11.71 |
11.71 |
-0.028 (-0.23%)
|
109 |
| 16 Apr 2015 |
USD |
11.7375 |
11.7375 |
11.7375 |
11.7375 |
11.7375 |
+0.08 (+0.69%)
|
0 |
| 15 Apr 2015 |
USD |
11.845 |
11.845 |
11.6575 |
11.6575 |
11.6575 |
-0.1 (-0.85%)
|
33,061 |
| 14 Apr 2015 |
USD |
11.73 |
11.7575 |
11.665 |
11.7575 |
11.7575 |
+0.003 (+0.02%)
|
35,454 |
| 13 Apr 2015 |
USD |
11.795 |
11.8 |
11.755 |
11.755 |
11.755 |
-0.095 (-0.80%)
|
30,000 |
| 10 Apr 2015 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.122 (+1.04%)
|
0 |
| 9 Apr 2015 |
USD |
11.79 |
11.79 |
11.7275 |
11.7275 |
11.7275 |
+0.01 (+0.09%)
|
260 |
| 8 Apr 2015 |
USD |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
+0.07 (+0.60%)
|
0 |
| 7 Apr 2015 |
USD |
11.6475 |
11.6475 |
11.6475 |
11.6475 |
11.6475 |
+0.105 (+0.91%)
|
0 |
| 2 Apr 2015 |
USD |
11.5425 |
11.5425 |
11.5425 |
11.5425 |
11.5425 |
+0.122 (+1.07%)
|
0 |
| 1 Apr 2015 |
USD |
11.2975 |
11.42 |
11.2975 |
11.42 |
11.42 |
+0.13 (+1.15%)
|
650,260 |
| 31 Mar 2015 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
+0.062 (+0.56%)
|
0 |
| 30 Mar 2015 |
USD |
11.2275 |
11.2275 |
11.2275 |
11.2275 |
11.2275 |
+0.06 (+0.54%)
|
0 |
| 27 Mar 2015 |
USD |
11.1675 |
11.1675 |
11.1675 |
11.1675 |
11.1675 |
-0.115 (-1.02%)
|
0 |
| 26 Mar 2015 |
USD |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
-0.172 (-1.51%)
|
0 |
| 25 Mar 2015 |
USD |
11.455 |
11.455 |
11.455 |
11.455 |
11.455 |
-0.043 (-0.37%)
|
0 |
| 24 Mar 2015 |
USD |
11.64 |
11.67 |
11.44 |
11.4975 |
11.4975 |
-0.142 (-1.22%)
|
23,128 |
| 23 Mar 2015 |
USD |
11.47 |
11.64 |
11.47 |
11.64 |
11.64 |
-0.02 (-0.17%)
|
21,020 |
| 20 Mar 2015 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.207 (+1.81%)
|
0 |
| 19 Mar 2015 |
USD |
11.52 |
11.52 |
11.43 |
11.4525 |
11.4525 |
+0.065 (+0.57%)
|
7,163 |
| 18 Mar 2015 |
USD |
11.3875 |
11.3875 |
11.3875 |
11.3875 |
11.3875 |
-0.037 (-0.33%)
|
0 |
| 17 Mar 2015 |
USD |
11.52 |
11.525 |
11.27 |
11.425 |
11.425 |
+0.12 (+1.06%)
|
27,600 |
