Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2015 |
USD |
11.335 |
11.35 |
11.29 |
11.305 |
11.305 |
+0.045 (+0.40%)
|
18,400 |
| 13 Mar 2015 |
USD |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
-0.105 (-0.92%)
|
0 |
| 12 Mar 2015 |
USD |
11.365 |
11.365 |
11.365 |
11.365 |
11.365 |
+0.135 (+1.20%)
|
0 |
| 11 Mar 2015 |
USD |
11.19 |
11.23 |
11.19 |
11.23 |
11.23 |
-0.022 (-0.20%)
|
7,817 |
| 10 Mar 2015 |
USD |
11.2525 |
11.2525 |
11.2525 |
11.2525 |
11.2525 |
-0.18 (-1.57%)
|
0 |
| 9 Mar 2015 |
USD |
11.505 |
11.505 |
11.38 |
11.4325 |
11.4325 |
-0.083 (-0.72%)
|
320,998 |
| 6 Mar 2015 |
USD |
11.575 |
11.575 |
11.515 |
11.515 |
11.515 |
+0.065 (+0.57%)
|
1,973 |
| 5 Mar 2015 |
USD |
11.41 |
11.45 |
11.41 |
11.45 |
11.45 |
+0.01 (+0.09%)
|
168 |
| 4 Mar 2015 |
USD |
11.4 |
11.44 |
11.397 |
11.44 |
11.44 |
-0.013 (-0.11%)
|
702,291 |
| 3 Mar 2015 |
USD |
11.465 |
11.465 |
11.45 |
11.4525 |
11.4525 |
+0.033 (+0.28%)
|
89,770 |
| 2 Mar 2015 |
USD |
11.265 |
11.43 |
11.265 |
11.42 |
11.42 |
+0.025 (+0.22%)
|
39,850 |
| 27 Feb 2015 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
+0.013 (+0.11%)
|
0 |
| 26 Feb 2015 |
USD |
11.3825 |
11.3825 |
11.3825 |
11.3825 |
11.3825 |
-0.158 (-1.36%)
|
0 |
| 25 Feb 2015 |
USD |
11.4725 |
11.54 |
11.4725 |
11.54 |
11.54 |
+0.055 (+0.48%)
|
22,900 |
| 24 Feb 2015 |
USD |
11.39 |
11.485 |
11.39 |
11.485 |
11.485 |
+0.007 (+0.07%)
|
65,000 |
| 23 Feb 2015 |
USD |
11.4775 |
11.4775 |
11.4775 |
11.4775 |
11.4775 |
+0.03 (+0.26%)
|
0 |
| 20 Feb 2015 |
USD |
11.41 |
11.46 |
11.37 |
11.4475 |
11.4475 |
-0.013 (-0.11%)
|
50,096 |
| 19 Feb 2015 |
USD |
11.495 |
11.495 |
11.46 |
11.46 |
11.46 |
-0.015 (-0.13%)
|
96 |
| 18 Feb 2015 |
USD |
11.375 |
11.48 |
11.375 |
11.475 |
11.475 |
+0.098 (+0.86%)
|
70,141 |
| 17 Feb 2015 |
USD |
11.465 |
11.465 |
11.2625 |
11.3775 |
11.3775 |
+0.033 (+0.29%)
|
60,141 |
| 16 Feb 2015 |
USD |
11.27 |
11.345 |
11.27 |
11.345 |
11.345 |
+0.05 (+0.44%)
|
15,000 |
| 13 Feb 2015 |
USD |
11.22 |
11.295 |
11.22 |
11.295 |
11.295 |
+0.117 (+1.05%)
|
15,649 |
| 12 Feb 2015 |
USD |
11.25 |
11.25 |
11.085 |
11.1775 |
11.1775 |
+0.095 (+0.86%)
|
40,063 |
| 11 Feb 2015 |
USD |
11.115 |
11.115 |
11.04 |
11.0825 |
11.0825 |
-0.037 (-0.34%)
|
12,000 |
| 10 Feb 2015 |
USD |
11.09 |
11.12 |
11.09 |
11.12 |
11.12 |
-0.025 (-0.22%)
|
10,000 |
| 9 Feb 2015 |
USD |
11.065 |
11.145 |
11.05 |
11.145 |
11.145 |
+0.005 (+0.04%)
|
2,750 |
| 6 Feb 2015 |
USD |
11.14 |
11.14 |
11.14 |
11.14 |
11.14 |
+0.06 (+0.54%)
|
0 |
| 5 Feb 2015 |
USD |
11.13 |
11.13 |
11.05 |
11.08 |
11.08 |
+0.037 (+0.34%)
|
355 |
| 4 Feb 2015 |
USD |
11.0425 |
11.0425 |
11.0425 |
11.0425 |
11.0425 |
+0.138 (+1.26%)
|
0 |
| 3 Feb 2015 |
USD |
10.84 |
10.905 |
10.84 |
10.905 |
10.905 |
+0.217 (+2.04%)
|
1,965 |
