Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2015 |
USD |
10.69 |
10.69 |
10.6875 |
10.6875 |
10.6875 |
+0.028 (+0.26%)
|
340,000 |
| 30 Jan 2015 |
USD |
10.682 |
10.682 |
10.66 |
10.66 |
10.66 |
+0.003 (+0.02%)
|
9,000 |
| 29 Jan 2015 |
USD |
10.72 |
10.72 |
10.62 |
10.6575 |
10.6575 |
-0.11 (-1.02%)
|
1,865 |
| 28 Jan 2015 |
USD |
10.77 |
10.83 |
10.7675 |
10.7675 |
10.7675 |
+0.02 (+0.19%)
|
11,600 |
| 27 Jan 2015 |
USD |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
-0.04 (-0.37%)
|
0 |
| 26 Jan 2015 |
USD |
10.84 |
10.84 |
10.7875 |
10.7875 |
10.7875 |
0.0 (0.0%)
|
253 |
| 23 Jan 2015 |
USD |
10.73 |
10.7875 |
10.73 |
10.7875 |
10.7875 |
-0.025 (-0.23%)
|
2,000 |
| 22 Jan 2015 |
USD |
10.8125 |
10.8125 |
10.8125 |
10.8125 |
10.8125 |
+0.058 (+0.53%)
|
0 |
| 21 Jan 2015 |
USD |
10.755 |
10.755 |
10.755 |
10.755 |
10.755 |
+0.172 (+1.63%)
|
0 |
| 20 Jan 2015 |
USD |
10.5825 |
10.5825 |
10.5825 |
10.5825 |
10.5825 |
+0.052 (+0.50%)
|
0 |
| 19 Jan 2015 |
USD |
10.595 |
10.595 |
10.53 |
10.53 |
10.53 |
+0.035 (+0.33%)
|
5,654 |
| 16 Jan 2015 |
USD |
10.32 |
10.495 |
10.3 |
10.495 |
10.495 |
+0.075 (+0.72%)
|
12,700 |
| 15 Jan 2015 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.098 (+0.94%)
|
0 |
| 14 Jan 2015 |
USD |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
-0.2 (-1.90%)
|
0 |
| 13 Jan 2015 |
USD |
10.5225 |
10.5225 |
10.5225 |
10.5225 |
10.5225 |
-0.037 (-0.36%)
|
0 |
| 12 Jan 2015 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.037 (-0.35%)
|
0 |
| 9 Jan 2015 |
USD |
10.5975 |
10.5975 |
10.5975 |
10.5975 |
10.5975 |
-0.147 (-1.37%)
|
0 |
| 8 Jan 2015 |
USD |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
+0.13 (+1.22%)
|
0 |
| 7 Jan 2015 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
-0.028 (-0.26%)
|
0 |
| 6 Jan 2015 |
USD |
10.89 |
10.89 |
10.6425 |
10.6425 |
10.6425 |
-0.182 (-1.69%)
|
15,200 |
| 5 Jan 2015 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
-0.212 (-1.93%)
|
0 |
| 2 Jan 2015 |
USD |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
-0.077 (-0.70%)
|
0 |
| 31 Dec 2014 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.037 (+0.34%)
|
0 |
| 30 Dec 2014 |
USD |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
-0.08 (-0.72%)
|
0 |
| 29 Dec 2014 |
USD |
11.1575 |
11.1575 |
11.1575 |
11.1575 |
11.1575 |
-0.037 (-0.33%)
|
0 |
| 24 Dec 2014 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
+0.175 (+1.59%)
|
0 |
| 23 Dec 2014 |
USD |
10.792 |
11.02 |
10.792 |
11.02 |
11.02 |
+0.158 (+1.45%)
|
47,500 |
| 22 Dec 2014 |
USD |
10.775 |
10.8625 |
10.775 |
10.8625 |
10.8625 |
+0.292 (+2.77%)
|
372 |
| 19 Dec 2014 |
USD |
10.51 |
10.57 |
10.51 |
10.57 |
10.57 |
+0.172 (+1.66%)
|
27,612 |
| 18 Dec 2014 |
USD |
10.485 |
10.485 |
10.3975 |
10.3975 |
10.3975 |
+0.102 (+1.00%)
|
60,000 |
