Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2014 |
USD |
10.125 |
10.295 |
10.125 |
10.295 |
10.295 |
-0.205 (-1.95%)
|
16 |
| 16 Dec 2014 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.182 (-1.71%)
|
0 |
| 15 Dec 2014 |
USD |
10.78 |
10.86 |
10.6825 |
10.6825 |
10.6825 |
-0.302 (-2.75%)
|
3,000 |
| 12 Dec 2014 |
USD |
10.98 |
11.08 |
10.98 |
10.985 |
10.985 |
-0.12 (-1.08%)
|
9,538 |
| 11 Dec 2014 |
USD |
11.105 |
11.105 |
11.105 |
11.105 |
11.105 |
-0.185 (-1.64%)
|
0 |
| 10 Dec 2014 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
-0.105 (-0.92%)
|
0 |
| 9 Dec 2014 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
-0.265 (-2.27%)
|
0 |
| 8 Dec 2014 |
USD |
11.575 |
11.66 |
11.575 |
11.66 |
11.66 |
-0.068 (-0.58%)
|
4,000 |
| 5 Dec 2014 |
USD |
11.7275 |
11.7275 |
11.7275 |
11.7275 |
11.7275 |
+0.013 (+0.11%)
|
0 |
| 4 Dec 2014 |
USD |
11.715 |
11.715 |
11.715 |
11.715 |
11.715 |
-0.052 (-0.45%)
|
0 |
| 3 Dec 2014 |
USD |
11.84 |
11.84 |
11.7675 |
11.7675 |
11.7675 |
-0.013 (-0.11%)
|
1,854 |
| 2 Dec 2014 |
USD |
11.78 |
11.78 |
11.78 |
11.78 |
11.78 |
+0.01 (+0.08%)
|
0 |
| 1 Dec 2014 |
USD |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
-0.255 (-2.12%)
|
0 |
| 28 Nov 2014 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
-0.185 (-1.52%)
|
0 |
| 27 Nov 2014 |
USD |
12.21 |
12.21 |
12.21 |
12.21 |
12.21 |
+0.003 (+0.02%)
|
0 |
| 26 Nov 2014 |
USD |
12.2075 |
12.2075 |
12.2075 |
12.2075 |
12.2075 |
+0.122 (+1.01%)
|
0 |
| 25 Nov 2014 |
USD |
12.055 |
12.12 |
12.055 |
12.085 |
12.085 |
-0.062 (-0.51%)
|
29,683 |
| 24 Nov 2014 |
USD |
12.1475 |
12.1475 |
12.1475 |
12.1475 |
12.1475 |
+0.043 (+0.35%)
|
0 |
| 21 Nov 2014 |
USD |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
+0.107 (+0.90%)
|
0 |
| 20 Nov 2014 |
USD |
11.9975 |
11.9975 |
11.9975 |
11.9975 |
11.9975 |
-0.085 (-0.70%)
|
0 |
| 19 Nov 2014 |
USD |
12.0825 |
12.0825 |
12.0825 |
12.0825 |
12.0825 |
-0.052 (-0.43%)
|
0 |
| 18 Nov 2014 |
USD |
12.135 |
12.135 |
12.135 |
12.135 |
12.135 |
+0.03 (+0.25%)
|
0 |
| 17 Nov 2014 |
USD |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
-0.018 (-0.14%)
|
0 |
| 14 Nov 2014 |
USD |
12.1225 |
12.1225 |
12.1225 |
12.1225 |
12.1225 |
-0.005 (-0.04%)
|
0 |
| 13 Nov 2014 |
USD |
12.1275 |
12.1275 |
12.1275 |
12.1275 |
12.1275 |
-0.087 (-0.72%)
|
0 |
| 12 Nov 2014 |
USD |
12.215 |
12.215 |
12.215 |
12.215 |
12.215 |
+0.03 (+0.25%)
|
0 |
| 11 Nov 2014 |
USD |
12.185 |
12.185 |
12.185 |
12.185 |
12.185 |
-0.05 (-0.41%)
|
0 |
| 10 Nov 2014 |
USD |
12.235 |
12.235 |
12.235 |
12.235 |
12.235 |
+0.12 (+0.99%)
|
0 |
| 7 Nov 2014 |
USD |
11.99 |
12.115 |
11.99 |
12.115 |
12.115 |
-0.01 (-0.08%)
|
500 |
| 6 Nov 2014 |
USD |
12.125 |
12.125 |
12.125 |
12.125 |
12.125 |
-0.212 (-1.72%)
|
0 |
