Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2014	USD	12.3375	12.3375	12.3375	12.3375	12.3375	-0.12 (-0.96%)	0
4 Nov 2014	USD	12.615	12.615	12.4575	12.4575	12.4575	-0.245 (-1.93%)	7,040
3 Nov 2014	USD	12.78	12.78	12.7025	12.7025	12.7025	+0.115 (+0.91%)	61
31 Oct 2014	USD	12.525	12.5875	12.525	12.5875	12.5875	+0.22 (+1.78%)	2,628
30 Oct 2014	USD	12.35	12.3675	12.35	12.3675	12.3675	-0.102 (-0.82%)	11,000
29 Oct 2014	USD	12.47	12.47	12.47	12.47	12.47	+0.048 (+0.38%)	0
28 Oct 2014	USD	12.4225	12.4225	12.4225	12.4225	12.4225	+0.09 (+0.73%)	0
27 Oct 2014	USD	12.305	12.3325	12.265	12.3325	12.3325	-0.035 (-0.28%)	13,088
24 Oct 2014	USD	12.3675	12.3675	12.3675	12.3675	12.3675	+0.052 (+0.43%)	0
23 Oct 2014	USD	12.315	12.315	12.315	12.315	12.315	+0.062 (+0.51%)	0
22 Oct 2014	USD	12.2525	12.2525	12.2525	12.2525	12.2525	+0.09 (+0.74%)	0
21 Oct 2014	USD	12.215	12.215	12.1625	12.1625	12.1625	+0.1 (+0.83%)	3,206
20 Oct 2014	USD	12.0625	12.0625	12.0625	12.0625	12.0625	-0.028 (-0.23%)	0
17 Oct 2014	USD	12.09	12.09	12.09	12.09	12.09	+0.168 (+1.40%)	0
16 Oct 2014	USD	11.745	11.9225	11.74	11.9225	11.9225	-0.165 (-1.37%)	7,920
15 Oct 2014	USD	12.0875	12.0875	12.0875	12.0875	12.0875	-0.312 (-2.52%)	0
14 Oct 2014	USD	12.4	12.4	12.4	12.4	12.4	-0.04 (-0.32%)	0
13 Oct 2014	USD	12.44	12.44	12.44	12.44	12.44	-0.275 (-2.16%)	0
10 Oct 2014	USD	12.715	12.715	12.715	12.715	12.715	-0.2 (-1.55%)	0
9 Oct 2014	USD	12.915	12.915	12.915	12.915	12.915	+0.02 (+0.16%)	0
8 Oct 2014	USD	12.895	12.895	12.895	12.895	12.895	-0.175 (-1.34%)	0
7 Oct 2014	USD	13.07	13.07	13.07	13.07	13.07	-0.062 (-0.48%)	0
6 Oct 2014	USD	13.125	13.23	13.12	13.1325	13.1325	+0.152 (+1.17%)	19,000
3 Oct 2014	USD	12.98	12.98	12.98	12.98	12.98	+0.138 (+1.07%)	0
2 Oct 2014	USD	12.8425	12.8425	12.8425	12.8425	12.8425	-0.133 (-1.02%)	0
1 Oct 2014	USD	12.975	12.975	12.975	12.975	12.975	-0.043 (-0.33%)	0
30 Sep 2014	USD	13.0175	13.0175	13.0175	13.0175	13.0175	+0.022 (+0.17%)	0
29 Sep 2014	USD	12.995	12.995	12.995	12.995	12.995	-0.07 (-0.54%)	0
26 Sep 2014	USD	13.065	13.065	13.065	13.065	13.065	+0.007 (+0.06%)	0
25 Sep 2014	USD	13.0575	13.0575	13.0575	13.0575	13.0575	-0.198 (-1.49%)	0

Unicorn Response |