Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2014	USD	13.255	13.255	13.255	13.255	13.255	-0.045 (-0.34%)	0
23 Sep 2014	USD	13.3	13.3	13.3	13.3	13.3	-0.005 (-0.04%)	0
22 Sep 2014	USD	13.305	13.305	13.305	13.305	13.305	-0.068 (-0.50%)	0
19 Sep 2014	USD	13.345	13.38	13.33	13.3725	13.3725	+0.035 (+0.26%)	34,989
18 Sep 2014	USD	13.3375	13.3375	13.3375	13.3375	13.3375	+0.125 (+0.95%)	0
17 Sep 2014	USD	13.2125	13.2125	13.2125	13.2125	13.2125	-0.02 (-0.15%)	0
16 Sep 2014	USD	13.18	13.2325	13.18	13.2325	13.2325	+0.005 (+0.04%)	244
15 Sep 2014	USD	13.355	13.355	13.2275	13.2275	13.2275	+0.005 (+0.04%)	300
12 Sep 2014	USD	13.2225	13.2225	13.2225	13.2225	13.2225	+0.045 (+0.34%)	0
11 Sep 2014	USD	13.1775	13.1775	13.1775	13.1775	13.1775	+0.01 (+0.08%)	0
10 Sep 2014	USD	13.1675	13.1675	13.1675	13.1675	13.1675	-0.072 (-0.55%)	0
9 Sep 2014	USD	13.24	13.24	13.24	13.24	13.24	-0.095 (-0.71%)	0
8 Sep 2014	USD	12.9	13.335	12.9	13.335	13.335	+0.045 (+0.34%)	1,860
5 Sep 2014	USD	13.29	13.29	13.29	13.29	13.29	-0.072 (-0.54%)	0
4 Sep 2014	USD	13.41	13.41	13.3625	13.3625	13.3625	+0.138 (+1.04%)	1,167
3 Sep 2014	USD	13.245	13.29	13.17	13.225	13.225	+0.03 (+0.23%)	54,823
2 Sep 2014	USD	13.195	13.195	13.195	13.195	13.195	-0.022 (-0.17%)	0
1 Sep 2014	USD	13.2175	13.2175	13.2175	13.2175	13.2175	+0.233 (+1.79%)	0
29 Aug 2014	USD	12.985	12.985	12.985	12.985	12.985	+0.05 (+0.39%)	0
28 Aug 2014	USD	13.01	13.01	12.935	12.935	12.935	-0.077 (-0.60%)	3,376
27 Aug 2014	USD	13.09	13.09	13.0125	13.0125	13.0125	-0.003 (-0.02%)	376
26 Aug 2014	USD	13.07	13.07	13.015	13.015	13.015	-0.01 (-0.08%)	830
22 Aug 2014	USD	13.0726	13.0726	13.025	13.025	13.025	-0.058 (-0.44%)	760
21 Aug 2014	USD	13.18	13.18	13.0825	13.0825	13.0825	-0.055 (-0.42%)	760
20 Aug 2014	USD	13.15	13.15	13.1375	13.1375	13.1375	-0.068 (-0.51%)	2,334
19 Aug 2014	USD	13.245	13.245	13.205	13.205	13.205	+0.085 (+0.65%)	760
18 Aug 2014	USD	13.2	13.2026	13.12	13.12	13.12	+0.113 (+0.86%)	6,497
15 Aug 2014	USD	13.0075	13.0075	13.0075	13.0075	13.0075	-0.037 (-0.29%)	0
14 Aug 2014	USD	13.045	13.045	13.045	13.045	13.045	+0.022 (+0.17%)	0
13 Aug 2014	USD	13.0225	13.0225	13.0225	13.0225	13.0225	+0.085 (+0.66%)	0

Unicorn Response |