Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2014	USD	12.9375	12.9375	12.9375	12.9375	12.9375	-0.037 (-0.29%)	0
11 Aug 2014	USD	12.975	12.975	12.975	12.975	12.975	+0.025 (+0.19%)	0
8 Aug 2014	USD	13.025	13.025	12.95	12.95	12.95	+0.077 (+0.60%)	535
7 Aug 2014	USD	12.8725	12.8725	12.8725	12.8725	12.8725	-0.133 (-1.02%)	0
6 Aug 2014	USD	13.005	13.005	13.005	13.005	13.005	-0.177 (-1.35%)	500
5 Aug 2014	USD	13.1825	13.1825	13.1825	13.1825	13.1825	-0.037 (-0.28%)	0
4 Aug 2014	USD	13.22	13.22	13.22	13.22	13.22	+0.158 (+1.21%)	0
1 Aug 2014	USD	13.0625	13.0625	13.0625	13.0625	13.0625	-0.035 (-0.27%)	0
31 Jul 2014	USD	13.0975	13.0975	13.0975	13.0975	13.0975	-0.092 (-0.70%)	0
30 Jul 2014	USD	13.19	13.19	13.19	13.19	13.19	+0.062 (+0.48%)	0
29 Jul 2014	USD	13.1275	13.1275	13.1275	13.1275	13.1275	-0.018 (-0.13%)	0
28 Jul 2014	USD	13.145	13.145	13.145	13.145	13.145	+0.04 (+0.31%)	0
25 Jul 2014	USD	13.105	13.105	13.105	13.105	13.105	-0.045 (-0.34%)	0
24 Jul 2014	USD	13.09	13.15	13.055	13.15	13.15	+0.018 (+0.13%)	57,473
23 Jul 2014	USD	13.045	13.1325	13.045	13.1325	13.1325	-0.06 (-0.45%)	32
22 Jul 2014	USD	13.1925	13.1925	13.1925	13.1925	13.1925	+0.087 (+0.67%)	0
21 Jul 2014	USD	13.105	13.105	13.105	13.105	13.105	-0.147 (-1.11%)	0
18 Jul 2014	USD	13.2525	13.2525	13.2525	13.2525	13.2525	+0.077 (+0.59%)	0
17 Jul 2014	USD	13.175	13.175	13.175	13.175	13.175	-0.007 (-0.06%)	0
16 Jul 2014	USD	13.125	13.1825	13.125	13.1825	13.1825	+0.077 (+0.59%)	329
15 Jul 2014	USD	13.105	13.105	13.105	13.105	13.105	+0.058 (+0.44%)	0
14 Jul 2014	USD	13.0475	13.0475	13.0475	13.0475	13.0475	+0.075 (+0.58%)	0
11 Jul 2014	USD	12.9725	12.9725	12.9725	12.9725	12.9725	+0.018 (+0.14%)	0
10 Jul 2014	USD	12.955	12.955	12.955	12.955	12.955	+0.145 (+1.13%)	0
9 Jul 2014	USD	12.81	12.81	12.81	12.81	12.81	+0.092 (+0.73%)	0
8 Jul 2014	USD	12.83	12.83	12.7175	12.7175	12.7175	-0.015 (-0.12%)	5,000
7 Jul 2014	USD	12.7325	12.7325	12.7325	12.7325	12.7325	-0.018 (-0.14%)	0
4 Jul 2014	USD	12.75	12.75	12.75	12.75	12.75	+0.033 (+0.26%)	0
3 Jul 2014	USD	12.59	12.7175	12.59	12.7175	12.7175	-0.022 (-0.18%)	329
2 Jul 2014	USD	12.74	12.74	12.74	12.74	12.74	+0.18 (+1.43%)	0

Unicorn Response |