Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2014 |
USD |
12.385 |
12.665 |
12.385 |
12.56 |
12.56 |
+0.37 (+3.04%)
|
6,430 |
30 Jun 2014 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
-0.195 (-1.57%)
|
0 |
27 Jun 2014 |
USD |
12.385 |
12.385 |
12.385 |
12.385 |
12.385 |
0.0 (0.0%)
|
0 |
26 Jun 2014 |
USD |
12.322 |
12.385 |
12.322 |
12.385 |
12.385 |
-0.085 (-0.68%)
|
100,000 |
25 Jun 2014 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
+0.155 (+1.26%)
|
0 |
24 Jun 2014 |
USD |
12.315 |
12.315 |
12.315 |
12.315 |
12.315 |
-0.15 (-1.20%)
|
0 |
23 Jun 2014 |
USD |
12.465 |
12.465 |
12.465 |
12.465 |
12.465 |
-0.18 (-1.42%)
|
0 |
20 Jun 2014 |
USD |
12.73 |
12.73 |
12.645 |
12.645 |
12.645 |
-0.022 (-0.18%)
|
22,800 |
19 Jun 2014 |
USD |
12.6675 |
12.6675 |
12.6675 |
12.6675 |
12.6675 |
+0.06 (+0.48%)
|
0 |
18 Jun 2014 |
USD |
12.6075 |
12.6075 |
12.6075 |
12.6075 |
12.6075 |
-0.03 (-0.24%)
|
0 |
17 Jun 2014 |
USD |
12.62 |
12.6375 |
12.62 |
12.6375 |
12.6375 |
-0.092 (-0.73%)
|
296 |
16 Jun 2014 |
USD |
12.73 |
12.73 |
12.73 |
12.73 |
12.73 |
-0.335 (-2.56%)
|
0 |
13 Jun 2014 |
USD |
13.065 |
13.065 |
13.065 |
13.065 |
13.065 |
+0.01 (+0.08%)
|
0 |
12 Jun 2014 |
USD |
13.055 |
13.055 |
13.055 |
13.055 |
13.055 |
+0.05 (+0.38%)
|
0 |
11 Jun 2014 |
USD |
13.08 |
13.0826 |
13.005 |
13.005 |
13.005 |
-0.035 (-0.27%)
|
1,116 |
10 Jun 2014 |
USD |
12.98 |
13.04 |
12.98 |
13.04 |
13.04 |
-0.08 (-0.61%)
|
25,000 |
9 Jun 2014 |
USD |
13.17 |
13.17 |
13.12 |
13.12 |
13.12 |
-0.205 (-1.54%)
|
610 |
6 Jun 2014 |
USD |
13.42 |
13.4227 |
13.325 |
13.325 |
13.325 |
+0.155 (+1.18%)
|
1,800 |
5 Jun 2014 |
USD |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
+0.085 (+0.65%)
|
0 |
4 Jun 2014 |
USD |
13.085 |
13.085 |
13.085 |
13.085 |
13.085 |
-0.01 (-0.08%)
|
0 |
3 Jun 2014 |
USD |
13.17 |
13.17 |
13.095 |
13.095 |
13.095 |
-0.17 (-1.28%)
|
15,840 |
2 Jun 2014 |
USD |
13.02 |
13.265 |
13.02 |
13.265 |
13.265 |
+0.09 (+0.68%)
|
146,896 |
30 May 2014 |
USD |
13.175 |
13.175 |
13.175 |
13.175 |
13.175 |
+0.03 (+0.23%)
|
0 |
29 May 2014 |
USD |
13.145 |
13.145 |
13.145 |
13.145 |
13.145 |
+0.36 (+2.82%)
|
0 |
28 May 2014 |
USD |
12.74 |
12.785 |
12.74 |
12.785 |
12.785 |
-0.085 (-0.66%)
|
2,500 |
27 May 2014 |
USD |
12.96 |
12.96 |
12.7874 |
12.87 |
12.87 |
+0.33 (+2.63%)
|
345,983 |
23 May 2014 |
USD |
12.58 |
12.58 |
12.54 |
12.54 |
12.54 |
+0.025 (+0.20%)
|
78 |
22 May 2014 |
USD |
12.45 |
12.515 |
12.45 |
12.515 |
12.515 |
+0.035 (+0.28%)
|
14 |
21 May 2014 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
0.0 (0.0%)
|
0 |
20 May 2014 |
USD |
12.56 |
12.56 |
12.4675 |
12.48 |
12.48 |
-0.235 (-1.85%)
|
3,273 |