Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2014 |
USD |
12.585 |
12.72 |
12.585 |
12.715 |
12.715 |
-0.165 (-1.28%)
|
2,801 |
16 May 2014 |
USD |
12.8626 |
12.88 |
12.8626 |
12.88 |
12.88 |
+0.06 (+0.47%)
|
840 |
15 May 2014 |
USD |
13.09 |
13.09 |
12.82 |
12.82 |
12.82 |
-0.23 (-1.76%)
|
5,718 |
14 May 2014 |
USD |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
+0.095 (+0.73%)
|
0 |
13 May 2014 |
USD |
12.87 |
12.955 |
12.87 |
12.955 |
12.955 |
+0.055 (+0.43%)
|
1,916 |
12 May 2014 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+0.025 (+0.19%)
|
0 |
9 May 2014 |
USD |
12.99 |
12.99 |
12.875 |
12.875 |
12.875 |
-0.06 (-0.46%)
|
2,142 |
8 May 2014 |
USD |
12.935 |
12.935 |
12.935 |
12.935 |
12.935 |
+0.11 (+0.86%)
|
0 |
7 May 2014 |
USD |
12.825 |
12.825 |
12.825 |
12.825 |
12.825 |
-0.03 (-0.23%)
|
0 |
6 May 2014 |
USD |
12.9 |
12.9 |
12.855 |
12.855 |
12.855 |
+0.005 (+0.04%)
|
578 |
2 May 2014 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.045 (-0.35%)
|
0 |
1 May 2014 |
USD |
12.895 |
12.895 |
12.895 |
12.895 |
12.895 |
+0.08 (+0.62%)
|
0 |
30 Apr 2014 |
USD |
12.815 |
12.815 |
12.815 |
12.815 |
12.815 |
+0.035 (+0.27%)
|
0 |
29 Apr 2014 |
USD |
12.88 |
12.88 |
12.78 |
12.78 |
12.78 |
-0.03 (-0.23%)
|
5,450 |
28 Apr 2014 |
USD |
12.9 |
12.9 |
12.81 |
12.81 |
12.81 |
-0.13 (-1.00%)
|
3,800 |
25 Apr 2014 |
USD |
13.05 |
13.07 |
12.94 |
12.94 |
12.94 |
-0.03 (-0.23%)
|
206,686 |
24 Apr 2014 |
USD |
13.05 |
13.05 |
12.97 |
12.97 |
12.97 |
-0.035 (-0.27%)
|
844 |
23 Apr 2014 |
USD |
13.005 |
13.005 |
13.005 |
13.005 |
13.005 |
-0.045 (-0.34%)
|
0 |
22 Apr 2014 |
USD |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
+0.145 (+1.12%)
|
0 |
17 Apr 2014 |
USD |
12.93 |
12.94 |
12.8926 |
12.905 |
12.905 |
+0.08 (+0.62%)
|
38,762 |
16 Apr 2014 |
USD |
12.86 |
12.86 |
12.825 |
12.825 |
12.825 |
+0.1 (+0.79%)
|
1,373 |
15 Apr 2014 |
USD |
12.8 |
12.8 |
12.725 |
12.725 |
12.725 |
-0.175 (-1.36%)
|
105,373 |
14 Apr 2014 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
-0.07 (-0.54%)
|
0 |
11 Apr 2014 |
USD |
12.97 |
12.97 |
12.97 |
12.97 |
12.97 |
-0.07 (-0.54%)
|
0 |
10 Apr 2014 |
USD |
13.1 |
13.1 |
13.04 |
13.04 |
13.04 |
+0.08 (+0.62%)
|
1,234 |
9 Apr 2014 |
USD |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
+0.13 (+1.01%)
|
0 |
8 Apr 2014 |
USD |
12.7602 |
12.83 |
12.7602 |
12.83 |
12.83 |
+0.04 (+0.31%)
|
24,275 |
7 Apr 2014 |
USD |
12.93 |
12.93 |
12.7724 |
12.79 |
12.79 |
+0.045 (+0.35%)
|
3,247 |
4 Apr 2014 |
USD |
12.86 |
12.86 |
12.745 |
12.745 |
12.745 |
-0.01 (-0.08%)
|
5,468 |
3 Apr 2014 |
USD |
12.7275 |
12.77 |
12.7275 |
12.755 |
12.755 |
+0.07 (+0.55%)
|
3,287 |