Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2014 |
USD |
12.67 |
12.685 |
12.67 |
12.685 |
12.685 |
+0.015 (+0.12%)
|
1,598 |
| 1 Apr 2014 |
USD |
12.56 |
12.67 |
12.56 |
12.67 |
12.67 |
+0.22 (+1.77%)
|
1,300 |
| 31 Mar 2014 |
USD |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
+0.11 (+0.89%)
|
0 |
| 28 Mar 2014 |
USD |
12.34 |
12.34 |
12.34 |
12.34 |
12.34 |
+0.075 (+0.61%)
|
0 |
| 27 Mar 2014 |
USD |
12.265 |
12.265 |
12.265 |
12.265 |
12.265 |
+0.035 (+0.29%)
|
0 |
| 26 Mar 2014 |
USD |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
+0.125 (+1.03%)
|
0 |
| 25 Mar 2014 |
USD |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
+0.095 (+0.79%)
|
0 |
| 24 Mar 2014 |
USD |
11.9 |
12.01 |
11.9 |
12.01 |
12.01 |
-0.06 (-0.50%)
|
300 |
| 21 Mar 2014 |
USD |
12 |
12.07 |
11.98 |
12.07 |
12.07 |
-0.025 (-0.21%)
|
12,000 |
| 20 Mar 2014 |
USD |
12.09 |
12.095 |
12.09 |
12.095 |
12.095 |
+0.075 (+0.62%)
|
557 |
| 19 Mar 2014 |
USD |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
-0.035 (-0.29%)
|
0 |
| 18 Mar 2014 |
USD |
12.13 |
12.13 |
12.055 |
12.055 |
12.055 |
+0.19 (+1.60%)
|
2,000 |
| 17 Mar 2014 |
USD |
11.8 |
11.865 |
11.79 |
11.865 |
11.865 |
+0.25 (+2.15%)
|
1,443 |
| 14 Mar 2014 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.05 (-0.43%)
|
0 |
| 13 Mar 2014 |
USD |
11.71 |
11.78 |
11.665 |
11.665 |
11.665 |
-0.065 (-0.55%)
|
9,955 |
| 12 Mar 2014 |
USD |
11.73 |
11.73 |
11.73 |
11.73 |
11.73 |
-0.11 (-0.93%)
|
0 |
| 11 Mar 2014 |
USD |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
-0.05 (-0.42%)
|
0 |
| 10 Mar 2014 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
+0.005 (+0.04%)
|
0 |
| 7 Mar 2014 |
USD |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
-0.025 (-0.21%)
|
0 |
| 6 Mar 2014 |
USD |
11.96 |
11.96 |
11.91 |
11.91 |
11.91 |
+0.055 (+0.46%)
|
1,324 |
| 5 Mar 2014 |
USD |
11.855 |
11.855 |
11.855 |
11.855 |
11.855 |
-0.035 (-0.29%)
|
0 |
| 4 Mar 2014 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
+0.185 (+1.58%)
|
0 |
| 3 Mar 2014 |
USD |
11.705 |
11.705 |
11.705 |
11.705 |
11.705 |
-0.315 (-2.62%)
|
0 |
| 28 Feb 2014 |
USD |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
+0.04 (+0.33%)
|
0 |
| 27 Feb 2014 |
USD |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
+0.13 (+1.10%)
|
0 |
| 26 Feb 2014 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.015 (+0.13%)
|
0 |
| 25 Feb 2014 |
USD |
11.835 |
11.835 |
11.835 |
11.835 |
11.835 |
+0.065 (+0.55%)
|
0 |
| 24 Feb 2014 |
USD |
11.74 |
11.77 |
11.74 |
11.77 |
11.77 |
+0.005 (+0.04%)
|
846 |
| 21 Feb 2014 |
USD |
11.765 |
11.765 |
11.765 |
11.765 |
11.765 |
-0.035 (-0.30%)
|
0 |
| 20 Feb 2014 |
USD |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
+0.015 (+0.13%)
|
0 |
