Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2014 |
USD |
11.67 |
11.785 |
11.67 |
11.785 |
11.785 |
+0.04 (+0.34%)
|
470 |
| 18 Feb 2014 |
USD |
11.86 |
11.86 |
11.745 |
11.745 |
11.745 |
-0.02 (-0.17%)
|
45,000 |
| 17 Feb 2014 |
USD |
11.7824 |
11.7824 |
11.765 |
11.765 |
11.765 |
+0.065 (+0.56%)
|
3,983 |
| 14 Feb 2014 |
USD |
11.69 |
11.7 |
11.69 |
11.7 |
11.7 |
+0.085 (+0.73%)
|
3,876 |
| 13 Feb 2014 |
USD |
11.63 |
11.63 |
11.5423 |
11.615 |
11.615 |
+0.08 (+0.69%)
|
7,399 |
| 12 Feb 2014 |
USD |
11.4673 |
11.535 |
11.4673 |
11.535 |
11.535 |
+0.07 (+0.61%)
|
3,687 |
| 11 Feb 2014 |
USD |
11.4573 |
11.465 |
11.45 |
11.465 |
11.465 |
+0.095 (+0.84%)
|
4,784 |
| 10 Feb 2014 |
USD |
11.42 |
11.42 |
11.37 |
11.37 |
11.37 |
+0.145 (+1.29%)
|
3,268 |
| 7 Feb 2014 |
USD |
11.22 |
11.225 |
11.22 |
11.225 |
11.225 |
+0.025 (+0.22%)
|
1,878 |
| 6 Feb 2014 |
USD |
11.22 |
11.25 |
11.16 |
11.2 |
11.2 |
+0.15 (+1.36%)
|
1,456 |
| 5 Feb 2014 |
USD |
11.04 |
11.05 |
11.04 |
11.05 |
11.05 |
-0.02 (-0.18%)
|
365 |
| 4 Feb 2014 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.08 (+0.73%)
|
0 |
| 3 Feb 2014 |
USD |
11.04 |
11.04 |
10.99 |
10.99 |
10.99 |
-0.215 (-1.92%)
|
2,522 |
| 31 Jan 2014 |
USD |
11.17 |
11.205 |
11.1328 |
11.205 |
11.205 |
+0.015 (+0.13%)
|
5,542 |
| 30 Jan 2014 |
USD |
11.17 |
11.19 |
11.17 |
11.19 |
11.19 |
-0.025 (-0.22%)
|
2,278 |
| 29 Jan 2014 |
USD |
11.09 |
11.215 |
11.09 |
11.215 |
11.215 |
-0.035 (-0.31%)
|
198 |
| 28 Jan 2014 |
USD |
11.32 |
11.32 |
11.25 |
11.25 |
11.25 |
+0.155 (+1.40%)
|
370 |
| 27 Jan 2014 |
USD |
11.2677 |
11.2677 |
11.095 |
11.095 |
11.095 |
-0.32 (-2.80%)
|
1,996 |
| 24 Jan 2014 |
USD |
11.42 |
11.42 |
11.415 |
11.415 |
11.415 |
-0.17 (-1.47%)
|
1,996 |
| 23 Jan 2014 |
USD |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
-0.03 (-0.26%)
|
0 |
| 22 Jan 2014 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.085 (-0.73%)
|
0 |
| 21 Jan 2014 |
USD |
11.77 |
11.77 |
11.62 |
11.7 |
11.7 |
+0.03 (+0.26%)
|
7,140 |
| 20 Jan 2014 |
USD |
11.75 |
11.75 |
11.67 |
11.67 |
11.67 |
+0.045 (+0.39%)
|
1,720 |
| 17 Jan 2014 |
USD |
11.615 |
11.625 |
11.615 |
11.625 |
11.625 |
0.0 (0.0%)
|
190,000 |
| 16 Jan 2014 |
USD |
11.55 |
11.625 |
11.55 |
11.625 |
11.625 |
+0.07 (+0.61%)
|
1,445 |
| 15 Jan 2014 |
USD |
11.555 |
11.555 |
11.555 |
11.555 |
11.555 |
+0.03 (+0.26%)
|
0 |
| 14 Jan 2014 |
USD |
11.525 |
11.525 |
11.525 |
11.525 |
11.525 |
-0.01 (-0.09%)
|
0 |
| 13 Jan 2014 |
USD |
11.535 |
11.535 |
11.535 |
11.535 |
11.535 |
+0.095 (+0.83%)
|
0 |
| 10 Jan 2014 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
+0.055 (+0.48%)
|
0 |
| 9 Jan 2014 |
USD |
11.385 |
11.385 |
11.385 |
11.385 |
11.385 |
-0.09 (-0.78%)
|
0 |
