Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2014 |
USD |
11.49 |
11.49 |
11.475 |
11.475 |
11.475 |
+0.06 (+0.53%)
|
300 |
7 Jan 2014 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
-0.035 (-0.31%)
|
0 |
6 Jan 2014 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
+0.04 (+0.35%)
|
0 |
3 Jan 2014 |
USD |
11.41 |
11.41 |
11.41 |
11.41 |
11.41 |
-0.045 (-0.39%)
|
0 |
2 Jan 2014 |
USD |
11.455 |
11.455 |
11.455 |
11.455 |
11.455 |
+0.005 (+0.04%)
|
0 |
31 Dec 2013 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
+0.055 (+0.48%)
|
0 |
30 Dec 2013 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
+0.045 (+0.40%)
|
0 |
27 Dec 2013 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.06 (+0.53%)
|
0 |
24 Dec 2013 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
+0.05 (+0.44%)
|
0 |
23 Dec 2013 |
USD |
11.18 |
11.24 |
11.18 |
11.24 |
11.24 |
-0.025 (-0.22%)
|
7,288 |
20 Dec 2013 |
USD |
11.28 |
11.28 |
11.21 |
11.265 |
11.265 |
+0.03 (+0.27%)
|
2,485 |
19 Dec 2013 |
USD |
11.28 |
11.28 |
11.235 |
11.235 |
11.235 |
+0.07 (+0.63%)
|
372 |
18 Dec 2013 |
USD |
11.16 |
11.165 |
11.16 |
11.165 |
11.165 |
+0.035 (+0.31%)
|
30,000 |
17 Dec 2013 |
USD |
11.1 |
11.13 |
11.1 |
11.13 |
11.13 |
-0.02 (-0.18%)
|
330 |
16 Dec 2013 |
USD |
11.18 |
11.23 |
11.09 |
11.15 |
11.15 |
+0.02 (+0.18%)
|
8,113 |
13 Dec 2013 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+0.005 (+0.04%)
|
0 |
12 Dec 2013 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
+0.02 (+0.18%)
|
0 |
11 Dec 2013 |
USD |
11.15 |
11.15 |
11.105 |
11.105 |
11.105 |
-0.055 (-0.49%)
|
3,602 |
10 Dec 2013 |
USD |
11.1 |
11.16 |
11.1 |
11.16 |
11.16 |
+0.025 (+0.22%)
|
7,604 |
9 Dec 2013 |
USD |
11.14 |
11.14 |
11.135 |
11.135 |
11.135 |
+0.085 (+0.77%)
|
1,799 |
6 Dec 2013 |
USD |
11.0061 |
11.05 |
11.0061 |
11.05 |
11.05 |
+0.08 (+0.73%)
|
1,799 |
5 Dec 2013 |
USD |
10.9761 |
10.99 |
10.97 |
10.97 |
10.97 |
+0.03 (+0.27%)
|
5,427 |
4 Dec 2013 |
USD |
10.85 |
10.96 |
10.85 |
10.94 |
10.94 |
-0.06 (-0.55%)
|
10,358 |
3 Dec 2013 |
USD |
10.95 |
11 |
10.95 |
11 |
11 |
-0.04 (-0.36%)
|
4,537 |
2 Dec 2013 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
+0.055 (+0.50%)
|
125,000 |
29 Nov 2013 |
USD |
10.985 |
10.985 |
10.985 |
10.985 |
10.985 |
+0.045 (+0.41%)
|
0 |
28 Nov 2013 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.03 (+0.27%)
|
0 |
27 Nov 2013 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.02 (+0.18%)
|
0 |
26 Nov 2013 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.04 (+0.37%)
|
0 |
25 Nov 2013 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.035 (-0.32%)
|
0 |