Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2013 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.07 (-0.64%)
|
0 |
| 21 Nov 2013 |
USD |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
+0.06 (+0.55%)
|
0 |
| 20 Nov 2013 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
-0.05 (-0.46%)
|
0 |
| 19 Nov 2013 |
USD |
11.02 |
11.02 |
10.945 |
10.945 |
10.945 |
-0.005 (-0.05%)
|
3,892 |
| 18 Nov 2013 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
+0.08 (+0.74%)
|
0 |
| 15 Nov 2013 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.005 (+0.05%)
|
0 |
| 14 Nov 2013 |
USD |
10.865 |
10.865 |
10.865 |
10.865 |
10.865 |
+0.09 (+0.84%)
|
0 |
| 13 Nov 2013 |
USD |
10.72 |
10.775 |
10.72 |
10.775 |
10.775 |
-0.05 (-0.46%)
|
284,000 |
| 12 Nov 2013 |
USD |
10.8278 |
10.8278 |
10.825 |
10.825 |
10.825 |
+0.02 (+0.19%)
|
3,598 |
| 11 Nov 2013 |
USD |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
-0.075 (-0.69%)
|
2,428 |
| 8 Nov 2013 |
USD |
10.93 |
10.93 |
10.88 |
10.88 |
10.88 |
-0.03 (-0.27%)
|
4,308 |
| 7 Nov 2013 |
USD |
10.93 |
11 |
10.91 |
10.91 |
10.91 |
-0.14 (-1.27%)
|
7,346 |
| 6 Nov 2013 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.005 (-0.05%)
|
0 |
| 5 Nov 2013 |
USD |
11.12 |
11.12 |
11.055 |
11.055 |
11.055 |
+0.02 (+0.18%)
|
74 |
| 4 Nov 2013 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.065 (+0.59%)
|
0 |
| 1 Nov 2013 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
-0.065 (-0.59%)
|
0 |
| 31 Oct 2013 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.04 (+0.36%)
|
0 |
| 30 Oct 2013 |
USD |
11.0478 |
11.0478 |
10.995 |
10.995 |
10.995 |
-0.04 (-0.36%)
|
1,810 |
| 29 Oct 2013 |
USD |
11.11 |
11.11 |
11.035 |
11.035 |
11.035 |
-0.015 (-0.14%)
|
3,698 |
| 28 Oct 2013 |
USD |
11.11 |
11.15 |
11.05 |
11.05 |
11.05 |
-0.075 (-0.67%)
|
26,646 |
| 25 Oct 2013 |
USD |
11.09 |
11.13 |
11.0878 |
11.125 |
11.125 |
-0.025 (-0.22%)
|
21,753 |
| 24 Oct 2013 |
USD |
11.22 |
11.22 |
11.08 |
11.15 |
11.15 |
+0.02 (+0.18%)
|
120,226 |
| 23 Oct 2013 |
USD |
11.13 |
11.14 |
11.12 |
11.13 |
11.13 |
-0.12 (-1.07%)
|
63,205 |
| 22 Oct 2013 |
USD |
11.2577 |
11.2577 |
11.25 |
11.25 |
11.25 |
+0.04 (+0.36%)
|
1,784 |
| 21 Oct 2013 |
USD |
11.2 |
11.32 |
11.2 |
11.21 |
11.21 |
-0.02 (-0.18%)
|
53,224 |
| 18 Oct 2013 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
+0.07 (+0.63%)
|
0 |
| 17 Oct 2013 |
USD |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
+0.055 (+0.50%)
|
0 |
| 16 Oct 2013 |
USD |
11.05 |
11.105 |
11.05 |
11.105 |
11.105 |
-0.015 (-0.13%)
|
2,433 |
| 15 Oct 2013 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
+0.075 (+0.68%)
|
0 |
| 14 Oct 2013 |
USD |
11.12 |
11.12 |
11.045 |
11.045 |
11.045 |
+0.01 (+0.09%)
|
250 |
