Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2013 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
+0.13 (+1.20%)
|
0 |
9 Oct 2013 |
USD |
10.9022 |
10.9022 |
10.835 |
10.835 |
10.835 |
-0.11 (-1.01%)
|
3,196 |
8 Oct 2013 |
USD |
10.92 |
10.97 |
10.92 |
10.945 |
10.945 |
-0.02 (-0.18%)
|
8,696 |
7 Oct 2013 |
USD |
10.91 |
10.965 |
10.91 |
10.965 |
10.965 |
-0.03 (-0.27%)
|
151 |
4 Oct 2013 |
USD |
10.995 |
10.995 |
10.995 |
10.995 |
10.995 |
+0.05 (+0.46%)
|
0 |
3 Oct 2013 |
USD |
10.98 |
10.98 |
10.945 |
10.945 |
10.945 |
-0.025 (-0.23%)
|
7,311 |
2 Oct 2013 |
USD |
11.04 |
11.04 |
10.97 |
10.97 |
10.97 |
+0.04 (+0.37%)
|
3,538 |
1 Oct 2013 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.04 (+0.37%)
|
0 |
30 Sep 2013 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.03 (-0.27%)
|
0 |
27 Sep 2013 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.07 (+0.65%)
|
0 |
26 Sep 2013 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.025 (-0.23%)
|
0 |
25 Sep 2013 |
USD |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
-0.07 (-0.64%)
|
0 |
24 Sep 2013 |
USD |
10.82 |
10.945 |
10.81 |
10.945 |
10.945 |
-0.025 (-0.23%)
|
19,600 |
23 Sep 2013 |
USD |
10.9861 |
10.9861 |
10.97 |
10.97 |
10.97 |
-0.105 (-0.95%)
|
5,359 |
20 Sep 2013 |
USD |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
-0.015 (-0.14%)
|
0 |
19 Sep 2013 |
USD |
11.17 |
11.17 |
11.09 |
11.09 |
11.09 |
+0.165 (+1.51%)
|
370 |
18 Sep 2013 |
USD |
10.925 |
10.925 |
10.925 |
10.925 |
10.925 |
-0.06 (-0.55%)
|
0 |
17 Sep 2013 |
USD |
10.98 |
10.985 |
10.98 |
10.985 |
10.985 |
-0.005 (-0.05%)
|
1,768 |
16 Sep 2013 |
USD |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
+0.175 (+1.62%)
|
0 |
13 Sep 2013 |
USD |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
-0.04 (-0.37%)
|
0 |
12 Sep 2013 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
-0.02 (-0.18%)
|
0 |
11 Sep 2013 |
USD |
10.97 |
10.97 |
10.8739 |
10.875 |
10.875 |
+0.015 (+0.14%)
|
4,414 |
10 Sep 2013 |
USD |
10.86 |
10.86 |
10.86 |
10.86 |
10.86 |
+0.44 (+4.22%)
|
0 |
9 Sep 2013 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.065 (+0.63%)
|
0 |
6 Sep 2013 |
USD |
10.34 |
10.4 |
10.34 |
10.355 |
10.355 |
+0.06 (+0.58%)
|
866 |
5 Sep 2013 |
USD |
10.3 |
10.3 |
10.295 |
10.295 |
10.295 |
-0.06 (-0.58%)
|
708 |
4 Sep 2013 |
USD |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
-0.105 (-1.00%)
|
0 |
3 Sep 2013 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.12 (-1.13%)
|
0 |
2 Sep 2013 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
+0.125 (+1.20%)
|
0 |
30 Aug 2013 |
USD |
10.455 |
10.455 |
10.455 |
10.455 |
10.455 |
+0.18 (+1.75%)
|
0 |