Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2013 |
USD |
10.275 |
10.275 |
10.275 |
10.275 |
10.275 |
-0.21 (-2.00%)
|
0 |
28 Aug 2013 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
-0.105 (-0.99%)
|
0 |
27 Aug 2013 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
-0.39 (-3.55%)
|
0 |
23 Aug 2013 |
USD |
10.96 |
10.9911 |
10.96 |
10.98 |
10.98 |
+0.055 (+0.50%)
|
3,632 |
22 Aug 2013 |
USD |
10.91 |
10.94 |
10.9011 |
10.925 |
10.925 |
-0.035 (-0.32%)
|
314,822 |
21 Aug 2013 |
USD |
11.01 |
11.02 |
10.96 |
10.96 |
10.96 |
-0.005 (-0.05%)
|
520,000 |
20 Aug 2013 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
+0.015 (+0.14%)
|
0 |
19 Aug 2013 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
-0.055 (-0.50%)
|
0 |
15 Aug 2013 |
USD |
11.09 |
11.09 |
11.005 |
11.005 |
11.005 |
-0.07 (-0.63%)
|
2,960 |
14 Aug 2013 |
USD |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
-0.005 (-0.05%)
|
0 |
13 Aug 2013 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
-0.01 (-0.09%)
|
0 |
12 Aug 2013 |
USD |
11 |
11.09 |
11 |
11.09 |
11.09 |
0.0 (0.0%)
|
11,604 |
9 Aug 2013 |
USD |
11.06 |
11.09 |
11 |
11.09 |
11.09 |
0.0 (0.0%)
|
17,686 |
8 Aug 2013 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
+0.05 (+0.45%)
|
0 |
7 Aug 2013 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
+0.1 (+0.91%)
|
0 |
6 Aug 2013 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.075 (-0.68%)
|
0 |
5 Aug 2013 |
USD |
11.07 |
11.07 |
11.015 |
11.015 |
11.015 |
+0.03 (+0.27%)
|
147 |
2 Aug 2013 |
USD |
10.985 |
10.985 |
10.985 |
10.985 |
10.985 |
+0.135 (+1.24%)
|
0 |
1 Aug 2013 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.07 (+0.65%)
|
0 |
31 Jul 2013 |
USD |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
+0.055 (+0.51%)
|
0 |
30 Jul 2013 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
+0.09 (+0.85%)
|
0 |
29 Jul 2013 |
USD |
10.61 |
10.635 |
10.61 |
10.635 |
10.635 |
-0.075 (-0.70%)
|
515 |
26 Jul 2013 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.045 (+0.42%)
|
0 |
25 Jul 2013 |
USD |
10.62 |
10.665 |
10.62 |
10.665 |
10.665 |
-0.04 (-0.37%)
|
320 |
24 Jul 2013 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-0.03 (-0.28%)
|
0 |
23 Jul 2013 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
-0.005 (-0.05%)
|
0 |
22 Jul 2013 |
USD |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
+0.065 (+0.61%)
|
0 |
19 Jul 2013 |
USD |
10.675 |
10.675 |
10.675 |
10.675 |
10.675 |
-0.035 (-0.33%)
|
0 |
18 Jul 2013 |
USD |
10.71 |
10.75 |
10.71 |
10.71 |
10.71 |
+0.07 (+0.66%)
|
424 |