Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2013 |
USD |
10.7035 |
10.7035 |
10.64 |
10.64 |
10.64 |
+0.095 (+0.90%)
|
193 |
16 Jul 2013 |
USD |
10.53 |
10.545 |
10.53 |
10.545 |
10.545 |
+0.025 (+0.24%)
|
6,500 |
15 Jul 2013 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
-0.015 (-0.14%)
|
0 |
12 Jul 2013 |
USD |
10.63 |
10.63 |
10.535 |
10.535 |
10.535 |
+0.035 (+0.33%)
|
1,235 |
11 Jul 2013 |
USD |
10.4 |
10.58 |
10.4 |
10.5 |
10.5 |
+0.165 (+1.60%)
|
14,460 |
10 Jul 2013 |
USD |
10.27 |
10.4 |
10.27 |
10.335 |
10.335 |
+0.055 (+0.54%)
|
1,494 |
9 Jul 2013 |
USD |
10.33 |
10.33 |
10.28 |
10.28 |
10.28 |
+0.01 (+0.10%)
|
129 |
8 Jul 2013 |
USD |
10.31 |
10.31 |
10.27 |
10.27 |
10.27 |
+0.08 (+0.79%)
|
2,784 |
5 Jul 2013 |
USD |
10.26 |
10.26 |
10.19 |
10.19 |
10.19 |
-0.045 (-0.44%)
|
40,417 |
4 Jul 2013 |
USD |
10.2 |
10.235 |
10.2 |
10.235 |
10.235 |
+0.025 (+0.24%)
|
982 |
3 Jul 2013 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
-0.025 (-0.24%)
|
982 |
2 Jul 2013 |
USD |
10.235 |
10.235 |
10.235 |
10.235 |
10.235 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
USD |
10.2 |
10.235 |
10.2 |
10.235 |
10.235 |
+0.135 (+1.34%)
|
1,917 |
28 Jun 2013 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.055 (-0.54%)
|
1,470 |
27 Jun 2013 |
USD |
10.155 |
10.155 |
10.155 |
10.155 |
10.155 |
+0.07 (+0.69%)
|
0 |
26 Jun 2013 |
USD |
10.085 |
10.085 |
10.085 |
10.085 |
10.085 |
+0.055 (+0.55%)
|
0 |
25 Jun 2013 |
USD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
+0.066 (+0.67%)
|
0 |
24 Jun 2013 |
USD |
10 |
10.06 |
9.9637 |
9.9637 |
9.9637 |
-0.241 (-2.36%)
|
14,796 |
21 Jun 2013 |
USD |
10.35 |
10.35 |
10.205 |
10.205 |
10.205 |
-0.135 (-1.31%)
|
25,991 |
20 Jun 2013 |
USD |
10.37 |
10.39 |
10.3 |
10.34 |
10.34 |
-0.3 (-2.82%)
|
11,631 |
19 Jun 2013 |
USD |
10.5925 |
10.64 |
10.5925 |
10.64 |
10.64 |
+0.01 (+0.09%)
|
22,257 |
18 Jun 2013 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
-0.045 (-0.42%)
|
0 |
17 Jun 2013 |
USD |
10.675 |
10.675 |
10.675 |
10.675 |
10.675 |
+0.115 (+1.09%)
|
0 |
14 Jun 2013 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.025 (-0.24%)
|
0 |
13 Jun 2013 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
-0.045 (-0.42%)
|
0 |
12 Jun 2013 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
-0.035 (-0.33%)
|
0 |
11 Jun 2013 |
USD |
10.665 |
10.665 |
10.665 |
10.665 |
10.665 |
+0.1 (+0.95%)
|
0 |
10 Jun 2013 |
USD |
10.565 |
10.565 |
10.565 |
10.565 |
10.565 |
-0.28 (-2.58%)
|
0 |
7 Jun 2013 |
USD |
10.845 |
10.845 |
10.845 |
10.845 |
10.845 |
+0.105 (+0.98%)
|
0 |
6 Jun 2013 |
USD |
10.78 |
10.78 |
10.72 |
10.74 |
10.74 |
+0.09 (+0.85%)
|
77,062 |