Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2013 |
USD |
10.78 |
10.78 |
10.65 |
10.65 |
10.65 |
-0.06 (-0.56%)
|
568,000 |
| 4 Jun 2013 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0 (0.0%)
|
0 |
| 3 Jun 2013 |
USD |
10.78 |
10.78 |
10.71 |
10.71 |
10.71 |
-0.05 (-0.46%)
|
460 |
| 31 May 2013 |
USD |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
-0.055 (-0.51%)
|
0 |
| 30 May 2013 |
USD |
10.65 |
10.815 |
10.65 |
10.815 |
10.815 |
+0.07 (+0.65%)
|
26,058 |
| 29 May 2013 |
USD |
10.7 |
10.76 |
10.7 |
10.745 |
10.745 |
-0.03 (-0.28%)
|
5,499 |
| 28 May 2013 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
+0.11 (+1.03%)
|
0 |
| 24 May 2013 |
USD |
10.67 |
10.67 |
10.665 |
10.665 |
10.665 |
-0.055 (-0.51%)
|
7,572 |
| 23 May 2013 |
USD |
10.7 |
10.72 |
10.7 |
10.72 |
10.72 |
-0.15 (-1.38%)
|
1,995 |
| 22 May 2013 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.045 (+0.42%)
|
0 |
| 21 May 2013 |
USD |
10.83 |
10.83 |
10.825 |
10.825 |
10.825 |
-0.03 (-0.28%)
|
1,523 |
| 20 May 2013 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
+0.15 (+1.40%)
|
0 |
| 17 May 2013 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-0.025 (-0.23%)
|
0 |
| 16 May 2013 |
USD |
10.68 |
10.73 |
10.68 |
10.73 |
10.73 |
-0.025 (-0.23%)
|
7,536 |
| 15 May 2013 |
USD |
10.755 |
10.755 |
10.755 |
10.755 |
10.755 |
0.0 (0.0%)
|
0 |
| 14 May 2013 |
USD |
10.74 |
10.755 |
10.69 |
10.755 |
10.755 |
+0.135 (+1.27%)
|
5,825 |
| 13 May 2013 |
USD |
10.68 |
10.69 |
10.62 |
10.62 |
10.62 |
+0.02 (+0.19%)
|
2,500 |
| 9 May 2013 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.06 (-0.56%)
|
1,213 |
| 8 May 2013 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.4 (+3.90%)
|
18,002 |
| 3 May 2013 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.01 (+0.10%)
|
825 |
| 1 May 2013 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.07 (+0.69%)
|
221 |
| 30 Apr 2013 |
USD |
10.185 |
10.185 |
10.18 |
10.18 |
10.18 |
+0.09 (+0.89%)
|
3,217 |
| 29 Apr 2013 |
USD |
10.09 |
10.09 |
10.09 |
10.09 |
10.09 |
-0.069 (-0.68%)
|
6,049 |
| 25 Apr 2013 |
USD |
10.16 |
10.16 |
10.159 |
10.159 |
10.159 |
+0.509 (+5.27%)
|
5,000 |
| 18 Apr 2013 |
USD |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
-0.138 (-1.40%)
|
3,446 |
| 17 Apr 2013 |
USD |
9.8 |
9.8 |
9.7875 |
9.7875 |
9.7875 |
-0.03 (-0.31%)
|
1,267 |
| 16 Apr 2013 |
USD |
9.9025 |
9.9025 |
9.8175 |
9.8175 |
9.8175 |
-0.113 (-1.13%)
|
24,803 |
| 15 Apr 2013 |
USD |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
-0.11 (-1.10%)
|
529 |
| 12 Apr 2013 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.01 (-0.10%)
|
374 |
| 9 Apr 2013 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
+0.15 (+1.52%)
|
115 |
