Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2013 |
USD |
9.9 |
9.9625 |
9.9 |
9.9 |
9.9 |
-0.087 (-0.88%)
|
20,397 |
| 5 Apr 2013 |
USD |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
+0.077 (+0.78%)
|
74 |
| 2 Apr 2013 |
USD |
9.88 |
9.91 |
9.88 |
9.91 |
9.91 |
+0.01 (+0.10%)
|
16,002 |
| 28 Mar 2013 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.15 (-1.49%)
|
2,118 |
| 19 Mar 2013 |
USD |
10.07 |
10.07 |
10.05 |
10.05 |
10.05 |
-0.12 (-1.18%)
|
7,845 |
| 13 Mar 2013 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
+0.13 (+1.29%)
|
3,088 |
| 11 Mar 2013 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.06 (-0.59%)
|
195 |
| 8 Mar 2013 |
USD |
10.1 |
10.1 |
10.095 |
10.1 |
10.1 |
+0.04 (+0.40%)
|
1,330 |
| 5 Mar 2013 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.04 (+0.40%)
|
1,183 |
| 1 Mar 2013 |
USD |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
+0.05 (+0.50%)
|
4,900 |
| 26 Feb 2013 |
USD |
9.98 |
9.98 |
9.9536 |
9.97 |
9.97 |
-0.245 (-2.40%)
|
1,599 |
| 25 Feb 2013 |
USD |
10.24 |
10.26 |
10.215 |
10.215 |
10.215 |
+0.125 (+1.24%)
|
25,605 |
| 22 Feb 2013 |
USD |
10.13 |
10.13 |
10.09 |
10.09 |
10.09 |
-0.04 (-0.39%)
|
18,200 |
| 21 Feb 2013 |
USD |
10.111 |
10.13 |
10.111 |
10.13 |
10.13 |
-0.164 (-1.59%)
|
3,954 |
| 20 Feb 2013 |
USD |
10.294 |
10.294 |
10.294 |
10.294 |
10.294 |
-0.036 (-0.35%)
|
3,684 |
| 19 Feb 2013 |
USD |
10.33 |
10.33 |
10.33 |
10.33 |
10.33 |
-0.01 (-0.10%)
|
74 |
| 15 Feb 2013 |
USD |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
-0.04 (-0.39%)
|
141 |
| 13 Feb 2013 |
USD |
10.24 |
10.38 |
10.24 |
10.38 |
10.38 |
+0.19 (+1.86%)
|
3,891 |
| 7 Feb 2013 |
USD |
10.35 |
10.36 |
10.19 |
10.19 |
10.19 |
-0.04 (-0.39%)
|
39,758 |
| 4 Feb 2013 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
-0.13 (-1.25%)
|
375 |
| 1 Feb 2013 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
+0.11 (+1.07%)
|
1,010 |
| 30 Jan 2013 |
USD |
10.25 |
10.2646 |
10.25 |
10.25 |
10.25 |
+0.17 (+1.69%)
|
2,000 |
| 28 Jan 2013 |
USD |
10.23 |
10.23 |
10.08 |
10.08 |
10.08 |
-0.15 (-1.47%)
|
111,620 |
| 25 Jan 2013 |
USD |
10.19 |
10.23 |
10.19 |
10.23 |
10.23 |
+0.03 (+0.29%)
|
163,029 |
| 24 Jan 2013 |
USD |
10.1 |
10.2 |
10.1 |
10.2 |
10.2 |
+0.16 (+1.59%)
|
267 |
| 22 Jan 2013 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.09 (-0.89%)
|
3,373 |
| 21 Jan 2013 |
USD |
10.01 |
10.13 |
10.01 |
10.13 |
10.13 |
+0.1 (+1.00%)
|
11,420 |
| 17 Jan 2013 |
USD |
9.97 |
10.03 |
9.97 |
10.03 |
10.03 |
+0.11 (+1.11%)
|
8,270 |
| 15 Jan 2013 |
USD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
-0.08 (-0.80%)
|
2,013 |
| 14 Jan 2013 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.198 (+2.01%)
|
15 |
