Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2012 |
USD |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
-0.18 (-2.05%)
|
1,999 |
5 Jul 2012 |
USD |
8.71 |
8.76 |
8.66 |
8.76 |
8.76 |
+0.029 (+0.33%)
|
32,547 |
4 Jul 2012 |
USD |
8.773 |
8.773 |
8.731 |
8.7312 |
8.7312 |
+0.393 (+4.72%)
|
2,615 |
25 Jun 2012 |
USD |
8.338 |
8.338 |
8.338 |
8.338 |
8.338 |
-0.015 (-0.17%)
|
140,454 |
6 Jun 2012 |
USD |
8.355 |
8.355 |
8.352 |
8.3525 |
8.3525 |
-0.124 (-1.47%)
|
2,100 |
31 May 2012 |
USD |
8.477 |
8.477 |
8.477 |
8.477 |
8.477 |
-0.148 (-1.72%)
|
200 |
30 May 2012 |
USD |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
+0.025 (+0.29%)
|
40,351 |
24 May 2012 |
USD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.017 (+0.20%)
|
4,000 |
21 May 2012 |
USD |
8.583 |
8.583 |
8.583 |
8.583 |
8.583 |
-0.087 (-1.00%)
|
300 |
16 May 2012 |
USD |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
-0.6 (-6.47%)
|
379,000 |
8 May 2012 |
USD |
9.27 |
9.27 |
9.27 |
9.27 |
9.27 |
-0.37 (-3.84%)
|
8,700 |
30 Apr 2012 |
USD |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
+0.107 (+1.13%)
|
2,260 |
26 Apr 2012 |
USD |
9.523 |
9.55 |
9.523 |
9.5325 |
9.5325 |
+0.072 (+0.77%)
|
6,400 |
25 Apr 2012 |
USD |
9.46 |
9.46 |
9.46 |
9.46 |
9.46 |
+0.022 (+0.23%)
|
17,000 |
16 Apr 2012 |
USD |
9.438 |
9.438 |
9.438 |
9.438 |
9.438 |
-0.132 (-1.38%)
|
655 |
12 Apr 2012 |
USD |
9.57 |
9.57 |
9.57 |
9.57 |
9.57 |
-0.043 (-0.45%)
|
58 |
11 Apr 2012 |
USD |
9.613 |
9.613 |
9.613 |
9.613 |
9.613 |
-0.027 (-0.28%)
|
160 |
3 Apr 2012 |
USD |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
-0.005 (-0.05%)
|
1,870 |
30 Mar 2012 |
USD |
9.66 |
9.66 |
9.645 |
9.645 |
9.645 |
-0.105 (-1.08%)
|
18,000 |
28 Mar 2012 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.002 (+0.02%)
|
30 |
27 Mar 2012 |
USD |
9.748 |
9.748 |
9.748 |
9.748 |
9.748 |
+0.055 (+0.57%)
|
386 |
26 Mar 2012 |
USD |
9.693 |
9.693 |
9.693 |
9.693 |
9.693 |
-0.147 (-1.49%)
|
30 |
16 Mar 2012 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.015 (-0.15%)
|
7,990 |
15 Mar 2012 |
USD |
9.855 |
9.855 |
9.855 |
9.855 |
9.855 |
+0.005 (+0.05%)
|
30,306 |
14 Mar 2012 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
+0.11 (+1.13%)
|
7,980 |
8 Mar 2012 |
USD |
9.74 |
9.75 |
9.74 |
9.74 |
9.74 |
-0.2 (-2.01%)
|
17,856 |
27 Feb 2012 |
USD |
9.95 |
9.95 |
9.933 |
9.94 |
9.94 |
-0.025 (-0.25%)
|
981 |
6 Feb 2012 |
USD |
9.958 |
9.965 |
9.953 |
9.965 |
9.965 |
+0.01 (+0.10%)
|
6,137 |
3 Feb 2012 |
USD |
9.955 |
9.955 |
9.955 |
9.955 |
9.955 |
+0.265 (+2.73%)
|
100 |
31 Jan 2012 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
+0.25 (+2.65%)
|
159 |