db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
-5.75 (-0.26%)
|
0 |
| 5 Feb 2024 |
GBX |
2,247 |
2,247.493 |
2,247 |
2,247.25 |
2,247.25 |
+5.5 (+0.25%)
|
1,584 |
| 2 Feb 2024 |
GBX |
2,215.5 |
2,241.75 |
2,215.5 |
2,241.75 |
2,241.75 |
+45.5 (+2.07%)
|
1 |
| 1 Feb 2024 |
GBX |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
-48.5 (-2.16%)
|
0 |
| 31 Jan 2024 |
GBX |
2,256 |
2,263.344 |
2,244.75 |
2,244.75 |
2,244.75 |
-1 (-0.04%)
|
1,929 |
| 30 Jan 2024 |
GBX |
2,225.5 |
2,245.75 |
2,225.5 |
2,245.75 |
2,245.75 |
+30.5 (+1.38%)
|
632 |
| 29 Jan 2024 |
GBX |
2,215.25 |
2,215.25 |
2,215.25 |
2,215.25 |
2,215.25 |
+4.5 (+0.20%)
|
0 |
| 26 Jan 2024 |
GBX |
2,201.5 |
2,210.75 |
2,195.939 |
2,210.75 |
2,210.75 |
+11.5 (+0.52%)
|
447 |
| 25 Jan 2024 |
GBX |
2,195.5 |
2,199.25 |
2,195.5 |
2,199.25 |
2,199.25 |
+2 (+0.09%)
|
2 |
| 24 Jan 2024 |
GBX |
2,195.5 |
2,197.25 |
2,189.5 |
2,197.25 |
2,197.25 |
+9.75 (+0.45%)
|
311 |
| 23 Jan 2024 |
GBX |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
+1.75 (+0.08%)
|
0 |
| 22 Jan 2024 |
GBX |
2,176.722 |
2,185.75 |
2,176.722 |
2,185.75 |
2,185.75 |
+25 (+1.16%)
|
20 |
| 19 Jan 2024 |
GBX |
2,148.5 |
2,160.75 |
2,148.5 |
2,160.75 |
2,160.75 |
+33 (+1.55%)
|
19,956 |
| 18 Jan 2024 |
GBX |
2,132.5 |
2,135 |
2,127.75 |
2,127.75 |
2,127.75 |
-17 (-0.79%)
|
28,591 |
| 17 Jan 2024 |
GBX |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
-2.75 (-0.13%)
|
0 |
| 16 Jan 2024 |
GBX |
2,143.585 |
2,147.5 |
2,143.585 |
2,147.5 |
2,147.5 |
+2.75 (+0.13%)
|
118 |
| 15 Jan 2024 |
GBX |
2,143 |
2,144.75 |
2,143 |
2,144.75 |
2,144.75 |
+1.5 (+0.07%)
|
107 |
| 12 Jan 2024 |
GBX |
2,150.5 |
2,150.5 |
2,135 |
2,143.25 |
2,143.25 |
-2.5 (-0.12%)
|
24,361 |
| 11 Jan 2024 |
GBX |
2,160 |
2,160.32 |
2,145.75 |
2,145.75 |
2,145.75 |
-9.5 (-0.44%)
|
874 |
| 10 Jan 2024 |
GBX |
2,159.731 |
2,159.731 |
2,152.4 |
2,155.25 |
2,155.25 |
-8.25 (-0.38%)
|
961 |
| 9 Jan 2024 |
GBX |
2,172.5 |
2,172.5 |
2,163.5 |
2,163.5 |
2,163.5 |
+14.5 (+0.67%)
|
745 |
| 8 Jan 2024 |
GBX |
2,160.5 |
2,160.5 |
2,149 |
2,149 |
2,149 |
-13.75 (-0.64%)
|
412 |
| 5 Jan 2024 |
GBX |
2,155 |
2,162.75 |
2,155 |
2,162.75 |
2,162.75 |
-10.25 (-0.47%)
|
745 |
| 4 Jan 2024 |
GBX |
2,169 |
2,173 |
2,150.756 |
2,173 |
2,173 |
+12.75 (+0.59%)
|
5,790 |
| 3 Jan 2024 |
GBX |
2,180.173 |
2,181.655 |
2,160.25 |
2,160.25 |
2,160.25 |
-14.25 (-0.66%)
|
1,487 |
| 2 Jan 2024 |
GBX |
2,166 |
2,174.5 |
2,163.5 |
2,174.5 |
2,174.5 |
+7.5 (+0.35%)
|
6,024 |
| 29 Dec 2023 |
GBX |
2,167 |
2,167 |
2,167 |
2,167 |
2,167 |
+2.75 (+0.13%)
|
0 |
| 28 Dec 2023 |
GBX |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
+21.75 (+1.02%)
|
0 |
| 27 Dec 2023 |
GBX |
2,148.73 |
2,148.73 |
2,142.5 |
2,142.5 |
2,142.5 |
+2.25 (+0.11%)
|
232 |
| 22 Dec 2023 |
GBX |
2,140.25 |
2,140.25 |
2,140.25 |
2,140.25 |
2,140.25 |
-2.25 (-0.11%)
|
0 |
