db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
GBX |
1,983.6 |
1,983.6 |
1,979.5 |
1,979.5 |
1,979.5 |
+8 (+0.41%)
|
65 |
8 Nov 2023 |
GBX |
1,973.2 |
1,973.2 |
1,971.5 |
1,971.5 |
1,971.5 |
+0.1 (+0.01%)
|
84 |
7 Nov 2023 |
GBX |
1,957.2 |
1,971.4 |
1,957.2 |
1,971.4 |
1,971.4 |
+15.3 (+0.78%)
|
8 |
6 Nov 2023 |
GBX |
1,963.2 |
1,963.37 |
1,956.1 |
1,956.1 |
1,956.1 |
-13.4 (-0.68%)
|
144 |
3 Nov 2023 |
GBX |
1,967.8 |
1,969.5 |
1,967.516 |
1,969.5 |
1,969.5 |
+11.8 (+0.60%)
|
508 |
2 Nov 2023 |
GBX |
1,957.7 |
1,957.7 |
1,957.7 |
1,957.7 |
1,957.7 |
+34.2 (+1.78%)
|
0 |
1 Nov 2023 |
GBX |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
+17 (+0.89%)
|
0 |
31 Oct 2023 |
GBX |
1,896.4 |
1,906.5 |
1,896.4 |
1,906.5 |
1,906.5 |
+22.6 (+1.20%)
|
8 |
30 Oct 2023 |
GBX |
1,883.9 |
1,883.9 |
1,883.9 |
1,883.9 |
1,883.9 |
+2 (+0.11%)
|
0 |
27 Oct 2023 |
GBX |
1,881.9 |
1,881.9 |
1,881.9 |
1,881.9 |
1,881.9 |
-29.2 (-1.53%)
|
0 |
26 Oct 2023 |
GBX |
1,907.4 |
1,911.1 |
1,904.8 |
1,911.1 |
1,911.1 |
-1.8 (-0.09%)
|
6,685 |
25 Oct 2023 |
GBX |
1,897.4 |
1,912.9 |
1,897.4 |
1,912.9 |
1,912.9 |
+9.4 (+0.49%)
|
141 |
24 Oct 2023 |
GBX |
1,879 |
1,903.5 |
1,878.8 |
1,903.5 |
1,903.5 |
+4.1 (+0.22%)
|
626 |
23 Oct 2023 |
GBX |
1,899.4 |
1,899.4 |
1,899.4 |
1,899.4 |
1,899.4 |
-16.1 (-0.84%)
|
0 |
20 Oct 2023 |
GBX |
1,937.2 |
1,939.574 |
1,915.5 |
1,915.5 |
1,915.5 |
-53.1 (-2.70%)
|
840 |
19 Oct 2023 |
GBX |
1,969.8 |
1,971 |
1,966.2 |
1,968.6 |
1,968.6 |
-8.2 (-0.41%)
|
2,852 |
18 Oct 2023 |
GBX |
1,982.8 |
1,982.8 |
1,976.8 |
1,976.8 |
1,976.8 |
-16.5 (-0.83%)
|
258 |
17 Oct 2023 |
GBX |
1,975.2 |
1,993.3 |
1,975.2 |
1,993.3 |
1,993.3 |
+8.1 (+0.41%)
|
3,119 |
16 Oct 2023 |
GBX |
1,985.2 |
1,985.2 |
1,985.2 |
1,985.2 |
1,985.2 |
+9 (+0.46%)
|
0 |
13 Oct 2023 |
GBX |
1,956.8 |
1,976.2 |
1,956.6 |
1,976.2 |
1,976.2 |
+10.3 (+0.52%)
|
2,084 |
12 Oct 2023 |
GBX |
1,964 |
1,965.9 |
1,964 |
1,965.9 |
1,965.9 |
+15.8 (+0.81%)
|
758 |
11 Oct 2023 |
GBX |
1,957.2 |
1,957.2 |
1,950.1 |
1,950.1 |
1,950.1 |
-15.1 (-0.77%)
|
14 |
10 Oct 2023 |
GBX |
1,953.679 |
1,965.2 |
1,953.679 |
1,965.2 |
1,965.2 |
+23.7 (+1.22%)
|
25 |
9 Oct 2023 |
GBX |
1,935.8 |
1,941.5 |
1,933.4 |
1,941.5 |
1,941.5 |
+3.5 (+0.18%)
|
484 |
6 Oct 2023 |
GBX |
1,934 |
1,938 |
1,934 |
1,938 |
1,938 |
+13.5 (+0.70%)
|
11,651 |
5 Oct 2023 |
GBX |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
+3.7 (+0.19%)
|
0 |
4 Oct 2023 |
GBX |
1,920.8 |
1,920.8 |
1,920.8 |
1,920.8 |
1,920.8 |
-12.5 (-0.65%)
|
0 |
3 Oct 2023 |
GBX |
1,959.2 |
1,959.2 |
1,933.3 |
1,933.3 |
1,933.3 |
-23.6 (-1.21%)
|
482 |
2 Oct 2023 |
GBX |
1,966 |
1,966 |
1,954.8 |
1,956.9 |
1,956.9 |
-21.3 (-1.08%)
|
6,528 |
29 Sep 2023 |
GBX |
1,975.6001 |
1,978.2 |
1,975.6001 |
1,978.2 |
1,978.2 |
+0.9 (+0.05%)
|
6 |