db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2023 |
GBX |
1,956.8 |
1,976.2 |
1,956.6 |
1,976.2 |
1,976.2 |
+10.3 (+0.52%)
|
2,084 |
12 Oct 2023 |
GBX |
1,964 |
1,965.9 |
1,964 |
1,965.9 |
1,965.9 |
+15.8 (+0.81%)
|
758 |
11 Oct 2023 |
GBX |
1,957.2 |
1,957.2 |
1,950.1 |
1,950.1 |
1,950.1 |
-15.1 (-0.77%)
|
14 |
10 Oct 2023 |
GBX |
1,953.679 |
1,965.2 |
1,953.679 |
1,965.2 |
1,965.2 |
+23.7 (+1.22%)
|
25 |
9 Oct 2023 |
GBX |
1,935.8 |
1,941.5 |
1,933.4 |
1,941.5 |
1,941.5 |
+3.5 (+0.18%)
|
484 |
6 Oct 2023 |
GBX |
1,934 |
1,938 |
1,934 |
1,938 |
1,938 |
+13.5 (+0.70%)
|
11,651 |
5 Oct 2023 |
GBX |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
+3.7 (+0.19%)
|
0 |
4 Oct 2023 |
GBX |
1,920.8 |
1,920.8 |
1,920.8 |
1,920.8 |
1,920.8 |
-12.5 (-0.65%)
|
0 |
3 Oct 2023 |
GBX |
1,959.2 |
1,959.2 |
1,933.3 |
1,933.3 |
1,933.3 |
-23.6 (-1.21%)
|
482 |
2 Oct 2023 |
GBX |
1,966 |
1,966 |
1,954.8 |
1,956.9 |
1,956.9 |
-21.3 (-1.08%)
|
6,528 |
29 Sep 2023 |
GBX |
1,975.6001 |
1,978.2 |
1,975.6001 |
1,978.2 |
1,978.2 |
+0.9 (+0.05%)
|
6 |
28 Sep 2023 |
GBX |
1,971.6 |
1,977.3 |
1,971.6 |
1,977.3 |
1,977.3 |
+4.8 (+0.24%)
|
4,698 |
27 Sep 2023 |
GBX |
1,973 |
1,973 |
1,972.5 |
1,972.5 |
1,972.5 |
-5.1 (-0.26%)
|
1 |
26 Sep 2023 |
GBX |
1,977.6 |
1,977.6 |
1,977.6 |
1,977.6 |
1,977.6 |
-7.5 (-0.38%)
|
0 |
25 Sep 2023 |
GBX |
1,991.2 |
1,991.2 |
1,982.6 |
1,985.1 |
1,985.1 |
-8.7 (-0.44%)
|
20 |
22 Sep 2023 |
GBX |
1,993.8 |
1,993.8 |
1,993.8 |
1,993.8 |
1,993.8 |
-2.9 (-0.15%)
|
0 |
21 Sep 2023 |
GBX |
2,014.5 |
2,014.5 |
1,996.7 |
1,996.7 |
1,996.7 |
-32.55 (-1.60%)
|
17,831 |
20 Sep 2023 |
GBX |
2,022.5 |
2,029.25 |
2,022.5 |
2,029.25 |
2,029.25 |
+16.25 (+0.81%)
|
3 |
19 Sep 2023 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
-5.5 (-0.27%)
|
0 |
18 Sep 2023 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
-4 (-0.20%)
|
0 |
15 Sep 2023 |
GBX |
2,025 |
2,025 |
2,022.5 |
2,022.5 |
2,022.5 |
+5.75 (+0.29%)
|
17,870 |
14 Sep 2023 |
GBX |
2,008 |
2,016.75 |
2,008 |
2,016.75 |
2,016.75 |
+18.55 (+0.93%)
|
700 |
13 Sep 2023 |
GBX |
1,998.2 |
1,998.2 |
1,998.2 |
1,998.2 |
1,998.2 |
+3.6 (+0.18%)
|
0 |
12 Sep 2023 |
GBX |
1,987.2 |
1,994.6 |
1,981.756 |
1,994.6 |
1,994.6 |
+20.5 (+1.04%)
|
70 |
11 Sep 2023 |
GBX |
1,974.2 |
1,977.553 |
1,973.454 |
1,974.1 |
1,974.1 |
+0.6 (+0.03%)
|
31 |
8 Sep 2023 |
GBX |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
+2.1 (+0.11%)
|
0 |
7 Sep 2023 |
GBX |
1,963.6 |
1,971.4 |
1,963.6 |
1,971.4 |
1,971.4 |
+8 (+0.41%)
|
3 |
6 Sep 2023 |
GBX |
1,965.4001 |
1,965.4001 |
1,963.4 |
1,963.4 |
1,963.4 |
-8.8 (-0.45%)
|
9 |
5 Sep 2023 |
GBX |
1,972.2 |
1,972.2 |
1,972.2 |
1,972.2 |
1,972.2 |
+3.4 (+0.17%)
|
0 |
4 Sep 2023 |
GBX |
1,968.8 |
1,968.8 |
1,968.8 |
1,968.8 |
1,968.8 |
-5.4 (-0.27%)
|
0 |