db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
GBX |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
-2.9 (-0.15%)
|
0 |
29 Aug 2023 |
GBX |
1,948.6 |
1,948.6 |
1,948.6 |
1,948.6 |
1,948.6 |
+14 (+0.72%)
|
0 |
25 Aug 2023 |
GBX |
1,934.6 |
1,934.6 |
1,934.6 |
1,934.6 |
1,934.6 |
+7 (+0.36%)
|
0 |
24 Aug 2023 |
GBX |
1,927.6 |
1,927.6 |
1,927.6 |
1,927.6 |
1,927.6 |
+19.3 (+1.01%)
|
0 |
23 Aug 2023 |
GBX |
1,908.3 |
1,908.3 |
1,908.3 |
1,908.3 |
1,908.3 |
-5.9 (-0.31%)
|
0 |
22 Aug 2023 |
GBX |
1,914.2 |
1,914.2 |
1,914.2 |
1,914.2 |
1,914.2 |
-5.5 (-0.29%)
|
0 |
21 Aug 2023 |
GBX |
1,919.7 |
1,919.7 |
1,919.7 |
1,919.7 |
1,919.7 |
-10.6 (-0.55%)
|
0 |
18 Aug 2023 |
GBX |
1,930.3 |
1,930.3 |
1,930.3 |
1,930.3 |
1,930.3 |
-5.9 (-0.30%)
|
0 |
17 Aug 2023 |
GBX |
1,936.2 |
1,936.2 |
1,936.2 |
1,936.2 |
1,936.2 |
-9.8 (-0.50%)
|
0 |
16 Aug 2023 |
GBX |
1,946 |
1,946 |
1,946 |
1,946 |
1,946 |
-4.2 (-0.22%)
|
0 |
15 Aug 2023 |
GBX |
1,977.8 |
1,977.8 |
1,950.2 |
1,950.2 |
1,950.2 |
-36.9 (-1.86%)
|
700 |
14 Aug 2023 |
GBX |
1,992 |
1,992 |
1,987.1 |
1,987.1 |
1,987.1 |
+0.8 (+0.04%)
|
6 |
11 Aug 2023 |
GBX |
1,986.3 |
1,986.3 |
1,986.3 |
1,986.3 |
1,986.3 |
-9.6 (-0.48%)
|
0 |
10 Aug 2023 |
GBX |
1,978.6 |
1,995.9 |
1,978.6 |
1,995.9 |
1,995.9 |
+8.6 (+0.43%)
|
149 |
9 Aug 2023 |
GBX |
1,987.3 |
1,987.3 |
1,987.3 |
1,987.3 |
1,987.3 |
+10.7 (+0.54%)
|
0 |
8 Aug 2023 |
GBX |
1,974.4 |
1,976.6 |
1,974.4 |
1,976.6 |
1,976.6 |
-28.9 (-1.44%)
|
1,898 |
7 Aug 2023 |
GBX |
2,005.5 |
2,005.5 |
2,005.5 |
2,005.5 |
2,005.5 |
+4.85 (+0.24%)
|
0 |
4 Aug 2023 |
GBX |
2,008 |
2,008 |
2,000.65 |
2,000.65 |
2,000.65 |
+9.15 (+0.46%)
|
17 |
3 Aug 2023 |
GBX |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
-0.4 (-0.02%)
|
0 |
2 Aug 2023 |
GBX |
1,996.2 |
1,996.2 |
1,991.9 |
1,991.9 |
1,991.9 |
-10.1 (-0.50%)
|
643 |
1 Aug 2023 |
GBX |
2,002 |
2,002 |
2,002 |
2,002 |
2,002 |
+8 (+0.40%)
|
0 |
31 Jul 2023 |
GBX |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
+5.2 (+0.26%)
|
0 |
28 Jul 2023 |
GBX |
1,985.4 |
1,988.8 |
1,985.4 |
1,988.8 |
1,988.8 |
-10.65 (-0.53%)
|
179 |
27 Jul 2023 |
GBX |
1,996.4 |
1,999.45 |
1,996.4 |
1,999.45 |
1,999.45 |
+8.25 (+0.41%)
|
196 |
26 Jul 2023 |
GBX |
1,991.2 |
1,991.2 |
1,991.2 |
1,991.2 |
1,991.2 |
-9.4 (-0.47%)
|
0 |
25 Jul 2023 |
GBX |
2,000.6 |
2,000.6 |
2,000.6 |
2,000.6 |
2,000.6 |
-10.9 (-0.54%)
|
0 |
24 Jul 2023 |
GBX |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
+16.6 (+0.83%)
|
0 |
21 Jul 2023 |
GBX |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
+5.4 (+0.27%)
|
0 |
20 Jul 2023 |
GBX |
1,987 |
1,989.5 |
1,987 |
1,989.5 |
1,989.5 |
+7.9 (+0.40%)
|
275 |
19 Jul 2023 |
GBX |
1,959.6 |
1,981.6 |
1,959.6 |
1,981.6 |
1,981.6 |
+37.1 (+1.91%)
|
350 |