db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2023 |
GBX |
2,005.5 |
2,005.5 |
2,005.5 |
2,005.5 |
2,005.5 |
+4.85 (+0.24%)
|
0 |
4 Aug 2023 |
GBX |
2,008 |
2,008 |
2,000.65 |
2,000.65 |
2,000.65 |
+9.15 (+0.46%)
|
17 |
3 Aug 2023 |
GBX |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
-0.4 (-0.02%)
|
0 |
2 Aug 2023 |
GBX |
1,996.2 |
1,996.2 |
1,991.9 |
1,991.9 |
1,991.9 |
-10.1 (-0.50%)
|
643 |
1 Aug 2023 |
GBX |
2,002 |
2,002 |
2,002 |
2,002 |
2,002 |
+8 (+0.40%)
|
0 |
31 Jul 2023 |
GBX |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
+5.2 (+0.26%)
|
0 |
28 Jul 2023 |
GBX |
1,985.4 |
1,988.8 |
1,985.4 |
1,988.8 |
1,988.8 |
-10.65 (-0.53%)
|
179 |
27 Jul 2023 |
GBX |
1,996.4 |
1,999.45 |
1,996.4 |
1,999.45 |
1,999.45 |
+8.25 (+0.41%)
|
196 |
26 Jul 2023 |
GBX |
1,991.2 |
1,991.2 |
1,991.2 |
1,991.2 |
1,991.2 |
-9.4 (-0.47%)
|
0 |
25 Jul 2023 |
GBX |
2,000.6 |
2,000.6 |
2,000.6 |
2,000.6 |
2,000.6 |
-10.9 (-0.54%)
|
0 |
24 Jul 2023 |
GBX |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
+16.6 (+0.83%)
|
0 |
21 Jul 2023 |
GBX |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
+5.4 (+0.27%)
|
0 |
20 Jul 2023 |
GBX |
1,987 |
1,989.5 |
1,987 |
1,989.5 |
1,989.5 |
+7.9 (+0.40%)
|
275 |
19 Jul 2023 |
GBX |
1,959.6 |
1,981.6 |
1,959.6 |
1,981.6 |
1,981.6 |
+37.1 (+1.91%)
|
350 |
18 Jul 2023 |
GBX |
1,918 |
1,944.5 |
1,918 |
1,944.5 |
1,944.5 |
+26.2 (+1.37%)
|
360 |
17 Jul 2023 |
GBX |
1,905.4 |
1,921 |
1,905.4 |
1,918.3 |
1,918.3 |
+22.7 (+1.20%)
|
10,411 |
14 Jul 2023 |
GBX |
1,920.4 |
1,922.6 |
1,895.6 |
1,895.6 |
1,895.6 |
-10 (-0.52%)
|
15,316 |
13 Jul 2023 |
GBX |
1,905.6 |
1,905.6 |
1,905.6 |
1,905.6 |
1,905.6 |
-15.6 (-0.81%)
|
0 |
12 Jul 2023 |
GBX |
1,921.2 |
1,921.2 |
1,921.2 |
1,921.2 |
1,921.2 |
+13.9 (+0.73%)
|
0 |
11 Jul 2023 |
GBX |
1,907.3 |
1,907.3 |
1,907.3 |
1,907.3 |
1,907.3 |
+5 (+0.26%)
|
0 |
10 Jul 2023 |
GBX |
1,902.3 |
1,902.3 |
1,902.3 |
1,902.3 |
1,902.3 |
+9.8 (+0.52%)
|
0 |
7 Jul 2023 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
-1.4 (-0.07%)
|
0 |
6 Jul 2023 |
GBX |
1,893.9 |
1,893.9 |
1,893.9 |
1,893.9 |
1,893.9 |
-31.7 (-1.65%)
|
0 |
5 Jul 2023 |
GBX |
1,918.6 |
1,925.6 |
1,918.6 |
1,925.6 |
1,925.6 |
+1.2 (+0.06%)
|
75 |
4 Jul 2023 |
GBX |
1,922.154 |
1,924.4 |
1,922.154 |
1,924.4 |
1,924.4 |
-9.9 (-0.51%)
|
401 |
3 Jul 2023 |
GBX |
1,923.2 |
1,934.3 |
1,923.2 |
1,934.3 |
1,934.3 |
+19.8 (+1.03%)
|
37,067 |
30 Jun 2023 |
GBX |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
+6.8 (+0.36%)
|
0 |
29 Jun 2023 |
GBX |
1,884.4 |
1,907.7 |
1,884.4 |
1,907.7 |
1,907.7 |
+33.5 (+1.79%)
|
399 |
28 Jun 2023 |
GBX |
1,874.2 |
1,874.2 |
1,874.2 |
1,874.2 |
1,874.2 |
+10.7 (+0.57%)
|
0 |
27 Jun 2023 |
GBX |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
+10.3 (+0.56%)
|
0 |