| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.7113 | 0.7187 | 0.6991 | 0.702 | 0.702 | -0.009 (-1.29%) | 576,564 |
| 11 Sep 2022 | USD | 0.6716 | 0.7265 | 0.6676 | 0.7112 | 0.7112 | +0.04 (+5.90%) | 340,890 |
| 10 Sep 2022 | USD | 0.7255 | 0.7255 | 0.6708 | 0.6716 | 0.6716 | -0.054 (-7.43%) | 347,175 |
| 9 Sep 2022 | USD | 0.6986 | 0.7355 | 0.6804 | 0.7255 | 0.7255 | +0.027 (+3.85%) | 1,150,025 |
| 8 Sep 2022 | USD | 0.6918 | 0.7018 | 0.6764 | 0.6986 | 0.6986 | +0.007 (+0.98%) | 452,583 |
| 7 Sep 2022 | USD | 0.6759 | 0.6931 | 0.6656 | 0.6918 | 0.6918 | +0.016 (+2.34%) | 1,213,208 |
| 6 Sep 2022 | USD | 0.6907 | 0.6958 | 0.6562 | 0.676 | 0.676 | -0.015 (-2.13%) | 1,070,740 |
| 5 Sep 2022 | USD | 0.7005 | 0.7177 | 0.679 | 0.6907 | 0.6907 | -0.01 (-1.41%) | 345,220 |
| 4 Sep 2022 | USD | 0.688 | 0.7096 | 0.688 | 0.7006 | 0.7006 | +0.013 (+1.82%) | 178,278 |
| 3 Sep 2022 | USD | 0.702 | 0.7047 | 0.6822 | 0.6881 | 0.6881 | -0.014 (-1.98%) | 263,126 |
| 2 Sep 2022 | USD | 0.7073 | 0.7081 | 0.6996 | 0.702 | 0.702 | -0.005 (-0.74%) | 537,339 |
| 1 Sep 2022 | USD | 0.7061 | 0.7091 | 0.7024 | 0.7072 | 0.7072 | +0.001 (+0.16%) | 763,669 |
| 31 Aug 2022 | USD | 0.7211 | 0.73 | 0.706 | 0.7061 | 0.7061 | -0.015 (-2.08%) | 783,112 |
| 30 Aug 2022 | USD | 0.7122 | 0.7417 | 0.7114 | 0.7211 | 0.7211 | +0.009 (+1.24%) | 803,590 |
| 29 Aug 2022 | USD | 0.7181 | 0.7202 | 0.6595 | 0.7123 | 0.7123 | -0.006 (-0.81%) | 1,439,297 |
| 28 Aug 2022 | USD | 0.7219 | 0.7219 | 0.7155 | 0.7181 | 0.7181 | -0.004 (-0.53%) | 428,347 |
| 27 Aug 2022 | USD | 0.6788 | 0.723 | 0.6639 | 0.7219 | 0.7219 | +0.043 (+6.32%) | 530,613 |
| 26 Aug 2022 | USD | 0.7031 | 0.7173 | 0.645 | 0.679 | 0.679 | -0.024 (-3.44%) | 2,683,107 |
| 25 Aug 2022 | USD | 0.7058 | 0.7135 | 0.6948 | 0.7032 | 0.7032 | -0.003 (-0.37%) | 454,222 |
| 24 Aug 2022 | USD | 0.6676 | 0.7091 | 0.6602 | 0.7058 | 0.7058 | +0.039 (+5.82%) | 608,064 |
| 23 Aug 2022 | USD | 0.6698 | 0.6698 | 0.6523 | 0.667 | 0.667 | -0.003 (-0.51%) | 588,206 |
| 22 Aug 2022 | USD | 0.6583 | 0.6713 | 0.6538 | 0.6704 | 0.6704 | +0.012 (+1.85%) | 671,104 |
| 21 Aug 2022 | USD | 0.7103 | 0.7103 | 0.6486 | 0.6582 | 0.6582 | -0.052 (-7.35%) | 773,887 |
| 20 Aug 2022 | USD | 0.7135 | 0.7143 | 0.7019 | 0.7104 | 0.7104 | -0.003 (-0.36%) | 927,349 |
| 19 Aug 2022 | USD | 0.6555 | 0.721 | 0.6109 | 0.713 | 0.713 | +0.058 (+8.77%) | 937,076 |
| 18 Aug 2022 | USD | 0.6941 | 0.7072 | 0.6477 | 0.6555 | 0.6555 | -0.039 (-5.56%) | 382,775 |
| 17 Aug 2022 | USD | 0.6473 | 0.6972 | 0.645 | 0.6941 | 0.6941 | +0.047 (+7.23%) | 648,760 |
| 16 Aug 2022 | USD | 0.7161 | 0.7192 | 0.6206 | 0.6473 | 0.6473 | -0.069 (-9.63%) | 554,003 |
| 15 Aug 2022 | USD | 0.7199 | 0.732 | 0.7151 | 0.7163 | 0.7163 | -0.004 (-0.53%) | 1,702,706 |
| 14 Aug 2022 | USD | 0.7298 | 0.7298 | 0.6939 | 0.7201 | 0.7201 | -0.01 (-1.32%) | 540,018 |
