Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2010 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
+7 (+0.39%)
|
500 |
| 13 Apr 2010 |
GBX |
1,782 |
1,782 |
1,782 |
1,782 |
1,782 |
-10 (-0.56%)
|
1,820 |
| 12 Apr 2010 |
GBX |
1,783 |
1,792 |
1,780 |
1,792 |
1,792 |
+16 (+0.90%)
|
14,023 |
| 9 Apr 2010 |
GBX |
1,776 |
1,777 |
1,776 |
1,776 |
1,776 |
+5 (+0.28%)
|
9,628 |
| 8 Apr 2010 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
-11 (-0.62%)
|
700 |
| 7 Apr 2010 |
GBX |
1,793 |
1,793 |
1,782 |
1,782 |
1,782 |
0.0 (0.0%)
|
1,700 |
| 6 Apr 2010 |
GBX |
1,786 |
1,786 |
1,775.09 |
1,782 |
1,782 |
+5 (+0.28%)
|
16,843 |
| 1 Apr 2010 |
GBX |
1,774 |
1,777 |
1,763.06 |
1,777 |
1,777 |
+19 (+1.08%)
|
14,214 |
| 31 Mar 2010 |
GBX |
1,775 |
1,775 |
1,758 |
1,758 |
1,758 |
-19 (-1.07%)
|
3,718 |
| 30 Mar 2010 |
GBX |
1,793 |
1,793 |
1,777 |
1,777 |
1,777 |
-12 (-0.67%)
|
24,845 |
| 29 Mar 2010 |
GBX |
1,778 |
1,789 |
1,774.06 |
1,789 |
1,789 |
0.0 (0.0%)
|
14,140 |
| 26 Mar 2010 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
-4 (-0.22%)
|
300 |
| 25 Mar 2010 |
GBX |
1,793 |
1,793 |
1,787 |
1,793 |
1,793 |
+19 (+1.07%)
|
7,824 |
| 24 Mar 2010 |
GBX |
1,774 |
1,777 |
1,774 |
1,774 |
1,774 |
-3 (-0.17%)
|
110 |
| 23 Mar 2010 |
GBX |
1,777 |
1,777 |
1,777 |
1,777 |
1,777 |
+18 (+1.02%)
|
5,662 |
| 22 Mar 2010 |
GBX |
1,763 |
1,768 |
1,753.09 |
1,759 |
1,759 |
-22.5 (-1.26%)
|
1,600 |
| 19 Mar 2010 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
+6.5 (+0.37%)
|
30,800 |
| 17 Mar 2010 |
GBX |
1,776 |
1,776 |
1,775 |
1,775 |
1,775 |
-3 (-0.17%)
|
1,809 |
| 16 Mar 2010 |
GBX |
1,782 |
1,782 |
1,771 |
1,778 |
1,778 |
-8 (-0.45%)
|
10,000 |
| 15 Mar 2010 |
GBX |
1,777 |
1,786 |
1,777 |
1,786 |
1,786 |
+12 (+0.68%)
|
23,639 |
| 12 Mar 2010 |
GBX |
1,785 |
1,785 |
1,772 |
1,774 |
1,774 |
-24 (-1.33%)
|
2,020 |
| 10 Mar 2010 |
GBX |
1,787 |
1,798 |
1,787 |
1,798 |
1,798 |
+23 (+1.30%)
|
4,500 |
| 8 Mar 2010 |
GBX |
1,768 |
1,775 |
1,762.04 |
1,775 |
1,775 |
+13 (+0.74%)
|
4,500 |
| 5 Mar 2010 |
GBX |
1,762 |
1,773 |
1,761 |
1,762 |
1,762 |
+15 (+0.86%)
|
24,684 |
| 4 Mar 2010 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
-13 (-0.74%)
|
3,650 |
| 3 Mar 2010 |
GBX |
1,745 |
1,760 |
1,745 |
1,760 |
1,760 |
+19 (+1.09%)
|
34,583 |
| 2 Mar 2010 |
GBX |
1,746 |
1,746 |
1,741 |
1,741 |
1,741 |
+3 (+0.17%)
|
12,695 |
| 1 Mar 2010 |
GBX |
1,733 |
1,738 |
1,722 |
1,738 |
1,738 |
+48 (+2.84%)
|
1,640 |
| 26 Feb 2010 |
GBX |
1,679 |
1,690 |
1,679 |
1,690 |
1,690 |
+26 (+1.56%)
|
9,000 |
| 25 Feb 2010 |
GBX |
1,668 |
1,668 |
1,650 |
1,664 |
1,664 |
-4 (-0.24%)
|
16,200 |
