Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2010 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
-1 (-0.06%)
|
784 |
| 7 Jun 2010 |
GBX |
1,594 |
1,594 |
1,593 |
1,593 |
1,593 |
-17 (-1.06%)
|
254 |
| 4 Jun 2010 |
GBX |
1,605 |
1,641 |
1,605 |
1,610 |
1,610 |
-17 (-1.04%)
|
18,460 |
| 3 Jun 2010 |
GBX |
1,633 |
1,633 |
1,627 |
1,627 |
1,627 |
+11 (+0.68%)
|
2,080 |
| 2 Jun 2010 |
GBX |
1,583 |
1,616.5 |
1,583 |
1,616 |
1,616 |
0.0 (0.0%)
|
150,500 |
| 1 Jun 2010 |
GBX |
1,599 |
1,616.5 |
1,589.18 |
1,616 |
1,616 |
-19 (-1.16%)
|
62,580 |
| 28 May 2010 |
GBX |
1,639 |
1,639 |
1,635 |
1,635 |
1,635 |
+23 (+1.43%)
|
1,900 |
| 27 May 2010 |
GBX |
1,612 |
1,612 |
1,612 |
1,612 |
1,612 |
+15 (+0.94%)
|
4,000 |
| 26 May 2010 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
+24 (+1.53%)
|
8,214 |
| 25 May 2010 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
-38 (-2.36%)
|
93 |
| 21 May 2010 |
GBX |
1,597 |
1,613.09 |
1,597 |
1,611 |
1,611 |
+2 (+0.12%)
|
802 |
| 20 May 2010 |
GBX |
1,620 |
1,620 |
1,606 |
1,609 |
1,609 |
-71 (-4.23%)
|
768 |
| 19 May 2010 |
GBX |
1,663.08 |
1,680 |
1,663.08 |
1,680 |
1,680 |
-20 (-1.18%)
|
374 |
| 18 May 2010 |
GBX |
1,699 |
1,700.07 |
1,692.08 |
1,700 |
1,700 |
+19 (+1.13%)
|
2,644 |
| 17 May 2010 |
GBX |
1,681 |
1,703 |
1,681 |
1,681 |
1,681 |
-41.07 (-2.38%)
|
581 |
| 14 May 2010 |
GBX |
1,722.07 |
1,722.07 |
1,722.07 |
1,722.07 |
1,722.07 |
-3.93 (-0.23%)
|
512 |
| 13 May 2010 |
GBX |
1,726 |
1,726 |
1,726 |
1,726 |
1,726 |
+14 (+0.82%)
|
9 |
| 12 May 2010 |
GBX |
1,698 |
1,716 |
1,698 |
1,712 |
1,712 |
+21 (+1.24%)
|
20,450 |
| 11 May 2010 |
GBX |
1,684 |
1,692.16 |
1,684 |
1,691 |
1,691 |
0.0 (0.0%)
|
668 |
| 10 May 2010 |
GBX |
1,715 |
1,717 |
1,691 |
1,691 |
1,691 |
+19 (+1.14%)
|
3,270 |
| 7 May 2010 |
GBX |
1,651 |
1,672 |
1,641.18 |
1,672 |
1,672 |
+5 (+0.30%)
|
4,344 |
| 6 May 2010 |
GBX |
1,667 |
1,689.06 |
1,667 |
1,667 |
1,667 |
-17 (-1.01%)
|
448 |
| 5 May 2010 |
GBX |
1,685 |
1,685 |
1,683.17 |
1,684 |
1,684 |
-34.15 (-1.99%)
|
2,760 |
| 4 May 2010 |
GBX |
1,732.11 |
1,732.11 |
1,718.15 |
1,718.15 |
1,718.15 |
-5.85 (-0.34%)
|
461 |
| 30 Apr 2010 |
GBX |
1,725 |
1,725 |
1,724 |
1,724 |
1,724 |
-10 (-0.58%)
|
4,290 |
| 29 Apr 2010 |
GBX |
1,733 |
1,734 |
1,733 |
1,734 |
1,734 |
+7 (+0.41%)
|
6,863 |
| 28 Apr 2010 |
GBX |
1,727 |
1,727 |
1,727 |
1,727 |
1,727 |
-19 (-1.09%)
|
1,284 |
| 27 Apr 2010 |
GBX |
1,746 |
1,746 |
1,746 |
1,746 |
1,746 |
-15.1 (-0.86%)
|
33 |
| 26 Apr 2010 |
GBX |
1,762.06 |
1,762.06 |
1,761.1 |
1,761.1 |
1,761.1 |
+4.1 (+0.23%)
|
33 |
| 23 Apr 2010 |
GBX |
1,757 |
1,762.5 |
1,757 |
1,757 |
1,757 |
+6 (+0.34%)
|
17,250 |
