Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2010 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
-13 (-0.74%)
|
3,650 |
| 3 Mar 2010 |
GBX |
1,745 |
1,760 |
1,745 |
1,760 |
1,760 |
+19 (+1.09%)
|
34,583 |
| 2 Mar 2010 |
GBX |
1,746 |
1,746 |
1,741 |
1,741 |
1,741 |
+3 (+0.17%)
|
12,695 |
| 1 Mar 2010 |
GBX |
1,733 |
1,738 |
1,722 |
1,738 |
1,738 |
+48 (+2.84%)
|
1,640 |
| 26 Feb 2010 |
GBX |
1,679 |
1,690 |
1,679 |
1,690 |
1,690 |
+26 (+1.56%)
|
9,000 |
| 25 Feb 2010 |
GBX |
1,668 |
1,668 |
1,650 |
1,664 |
1,664 |
-4 (-0.24%)
|
16,200 |
| 24 Feb 2010 |
GBX |
1,668 |
1,668 |
1,656.5 |
1,668 |
1,668 |
+10.5 (+0.63%)
|
38,785 |
| 23 Feb 2010 |
GBX |
1,657.5 |
1,657.5 |
1,657.5 |
1,657.5 |
1,657.5 |
-13.5 (-0.81%)
|
4,440 |
| 22 Feb 2010 |
GBX |
1,671 |
1,683 |
1,671 |
1,671 |
1,671 |
-1 (-0.06%)
|
2,391 |
| 19 Feb 2010 |
GBX |
1,660 |
1,674 |
1,660 |
1,672 |
1,672 |
+21 (+1.27%)
|
12,000 |
| 18 Feb 2010 |
GBX |
1,651 |
1,652 |
1,651 |
1,651 |
1,651 |
+7 (+0.43%)
|
38,443 |
| 17 Feb 2010 |
GBX |
1,644 |
1,644 |
1,644 |
1,644 |
1,644 |
+14 (+0.86%)
|
1,215 |
| 16 Feb 2010 |
GBX |
1,627 |
1,630 |
1,627 |
1,630 |
1,630 |
+13 (+0.80%)
|
3,800 |
| 15 Feb 2010 |
GBX |
1,617 |
1,617 |
1,617 |
1,617 |
1,617 |
-11 (-0.68%)
|
10 |
| 11 Feb 2010 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
+18 (+1.12%)
|
12,284 |
| 8 Feb 2010 |
GBX |
1,610 |
1,610 |
1,610 |
1,610 |
1,610 |
+17 (+1.07%)
|
14 |
| 5 Feb 2010 |
GBX |
1,596 |
1,602 |
1,593 |
1,593 |
1,593 |
-15 (-0.93%)
|
10,074 |
| 4 Feb 2010 |
GBX |
1,622 |
1,622 |
1,608 |
1,608 |
1,608 |
-13 (-0.80%)
|
2,380 |
| 29 Jan 2010 |
GBX |
1,621 |
1,621 |
1,621 |
1,621 |
1,621 |
-45 (-2.70%)
|
1,850 |
| 22 Jan 2010 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
-32 (-1.88%)
|
30 |
| 21 Jan 2010 |
GBX |
1,698 |
1,698 |
1,698 |
1,698 |
1,698 |
+22.216 (+1.33%)
|
4 |
| 20 Jan 2010 |
GBX |
1,686 |
1,686 |
1,675.64 |
1,675.7836 |
1,675.7836 |
-21.216 (-1.25%)
|
4,022 |
| 18 Jan 2010 |
GBX |
1,697 |
1,702 |
1,685.74 |
1,697 |
1,697 |
-12 (-0.70%)
|
1,391 |
| 15 Jan 2010 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
-2 (-0.12%)
|
1 |
| 14 Jan 2010 |
GBX |
1,728 |
1,728 |
1,711 |
1,711 |
1,711 |
-11 (-0.64%)
|
8,696 |
| 12 Jan 2010 |
GBX |
1,722 |
1,738 |
1,722 |
1,722 |
1,722 |
-25 (-1.43%)
|
2,150 |
| 11 Jan 2010 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
+11 (+0.63%)
|
1,000 |
| 7 Jan 2010 |
GBX |
1,736 |
1,736 |
1,736 |
1,736 |
1,736 |
+37 (+2.18%)
|
3 |
| 31 Dec 2009 |
GBX |
1,699 |
1,699 |
1,699 |
1,699 |
1,699 |
-8 (-0.47%)
|
129 |
| 30 Dec 2009 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
+13 (+0.77%)
|
2,000 |
