Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2009 |
GBX |
1,694 |
1,694 |
1,694 |
1,694 |
1,694 |
+17 (+1.01%)
|
4,000 |
| 22 Dec 2009 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
+8 (+0.48%)
|
2 |
| 21 Dec 2009 |
GBX |
1,670 |
1,670 |
1,669 |
1,669 |
1,669 |
+20 (+1.21%)
|
4,000 |
| 18 Dec 2009 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
0.0 (0.0%)
|
59 |
| 17 Dec 2009 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
+3 (+0.18%)
|
5 |
| 15 Dec 2009 |
GBX |
1,646 |
1,646 |
1,646 |
1,646 |
1,646 |
-9 (-0.54%)
|
25 |
| 14 Dec 2009 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
+19 (+1.16%)
|
60 |
| 11 Dec 2009 |
GBX |
1,636 |
1,636 |
1,636 |
1,636 |
1,636 |
-1 (-0.06%)
|
22 |
| 10 Dec 2009 |
GBX |
1,629 |
1,637 |
1,629 |
1,637 |
1,637 |
+9.051 (+0.56%)
|
630 |
| 7 Dec 2009 |
GBX |
1,625 |
1,628.096 |
1,625 |
1,627.949 |
1,627.949 |
-5.051 (-0.31%)
|
481 |
| 4 Dec 2009 |
GBX |
1,633 |
1,633 |
1,633 |
1,633 |
1,633 |
+4 (+0.25%)
|
1,000 |
| 3 Dec 2009 |
GBX |
1,629 |
1,629 |
1,629 |
1,629 |
1,629 |
+16 (+0.99%)
|
726 |
| 1 Dec 2009 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
+15 (+0.94%)
|
22 |
| 30 Nov 2009 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
+5 (+0.31%)
|
1,071 |
| 27 Nov 2009 |
GBX |
1,581 |
1,593 |
1,581 |
1,593 |
1,593 |
-11 (-0.69%)
|
22 |
| 25 Nov 2009 |
GBX |
1,604 |
1,604 |
1,604 |
1,604 |
1,604 |
+6.527 (+0.41%)
|
1,246 |
| 24 Nov 2009 |
GBX |
1,594 |
1,598.627 |
1,594 |
1,597.4729 |
1,597.4729 |
-11.527 (-0.72%)
|
13,007 |
| 23 Nov 2009 |
GBX |
1,609 |
1,609 |
1,609 |
1,609 |
1,609 |
+28 (+1.77%)
|
2 |
| 20 Nov 2009 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-7 (-0.44%)
|
2 |
| 12 Nov 2009 |
GBX |
1,588 |
1,588 |
1,588 |
1,588 |
1,588 |
-9 (-0.56%)
|
1,200 |
| 11 Nov 2009 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
+43 (+2.77%)
|
1,000 |
| 6 Nov 2009 |
GBX |
1,554 |
1,554 |
1,554 |
1,554 |
1,554 |
+17 (+1.11%)
|
6,440 |
| 2 Nov 2009 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
-34 (-2.16%)
|
200 |
| 27 Oct 2009 |
GBX |
1,571 |
1,571 |
1,570 |
1,571 |
1,571 |
-34 (-2.12%)
|
100 |
| 23 Oct 2009 |
GBX |
1,605 |
1,605 |
1,605 |
1,605 |
1,605 |
+7 (+0.44%)
|
25 |
| 21 Oct 2009 |
GBX |
1,598 |
1,612 |
1,598 |
1,598 |
1,598 |
-35 (-2.14%)
|
2,225 |
| 15 Oct 2009 |
GBX |
1,637 |
1,637 |
1,633 |
1,633 |
1,633 |
-28 (-1.69%)
|
3,000 |
| 12 Oct 2009 |
GBX |
1,661 |
1,661 |
1,661 |
1,661 |
1,661 |
+85 (+5.39%)
|
360 |
| 2 Oct 2009 |
GBX |
1,576 |
1,576 |
1,576 |
1,576 |
1,576 |
-52 (-3.19%)
|
1,000 |
| 29 Sep 2009 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
+38 (+2.39%)
|
400 |
