Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2009 |
GBX |
1,417 |
1,421.021 |
1,417 |
1,421.0208 |
1,421.0208 |
+23.021 (+1.65%)
|
6,048 |
| 21 Jul 2009 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
+10 (+0.72%)
|
2,500 |
| 17 Jul 2009 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
+23 (+1.68%)
|
318 |
| 15 Jul 2009 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
+59 (+4.52%)
|
900 |
| 13 Jul 2009 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-29.5 (-2.21%)
|
115 |
| 6 Jul 2009 |
GBX |
1,336 |
1,336 |
1,335.5 |
1,335.5 |
1,335.5 |
-1 (-0.07%)
|
1,450 |
| 3 Jul 2009 |
GBX |
1,336.5 |
1,336.5 |
1,336.5 |
1,336.5 |
1,336.5 |
-10.5 (-0.78%)
|
917 |
| 30 Jun 2009 |
GBX |
1,347 |
1,347 |
1,347 |
1,347 |
1,347 |
-1 (-0.07%)
|
1,550 |
| 29 Jun 2009 |
GBX |
1,348 |
1,348 |
1,344.13 |
1,348 |
1,348 |
+9.5 (+0.71%)
|
1,877 |
| 25 Jun 2009 |
GBX |
1,334 |
1,338.5 |
1,334 |
1,338.5 |
1,338.5 |
-39.5 (-2.87%)
|
2,400 |
| 12 Jun 2009 |
GBX |
1,378 |
1,378 |
1,378 |
1,378 |
1,378 |
+4 (+0.29%)
|
2,120 |
| 8 Jun 2009 |
GBX |
1,373 |
1,374 |
1,373 |
1,374 |
1,374 |
-18 (-1.29%)
|
3,639 |
| 5 Jun 2009 |
GBX |
1,403 |
1,403 |
1,392 |
1,392 |
1,392 |
+8 (+0.58%)
|
1,365 |
| 2 Jun 2009 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+23 (+1.69%)
|
1,300 |
| 26 May 2009 |
GBX |
1,361 |
1,361 |
1,361 |
1,361 |
1,361 |
-10 (-0.73%)
|
1,200 |
| 20 May 2009 |
GBX |
1,371 |
1,371 |
1,371 |
1,371 |
1,371 |
+7 (+0.51%)
|
2,200 |
| 19 May 2009 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
+18 (+1.34%)
|
16,000 |
| 14 May 2009 |
GBX |
1,346 |
1,346 |
1,346 |
1,346 |
1,346 |
-27.125 (-1.98%)
|
150 |
| 12 May 2009 |
GBX |
1,373 |
1,373.125 |
1,373 |
1,373.1246 |
1,373.1246 |
-11.875 (-0.86%)
|
242 |
| 11 May 2009 |
GBX |
1,385 |
1,385 |
1,385 |
1,385 |
1,385 |
+23 (+1.69%)
|
400 |
| 5 May 2009 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
+78 (+6.07%)
|
1,000 |
| 22 Apr 2009 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
+6 (+0.47%)
|
7,800 |
| 21 Apr 2009 |
GBX |
1,278 |
1,278 |
1,278 |
1,278 |
1,278 |
-24 (-1.84%)
|
7,400 |
| 20 Apr 2009 |
GBX |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
+36 (+2.84%)
|
4,100 |
| 15 Apr 2009 |
GBX |
1,266 |
1,266 |
1,266 |
1,266 |
1,266 |
-18 (-1.40%)
|
1,000 |
| 14 Apr 2009 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
+14 (+1.10%)
|
1,100 |
| 8 Apr 2009 |
GBX |
1,256 |
1,270 |
1,254 |
1,270 |
1,270 |
+11 (+0.87%)
|
3,242 |
| 7 Apr 2009 |
GBX |
1,262 |
1,262 |
1,258 |
1,259 |
1,259 |
-8 (-0.63%)
|
7,240 |
| 6 Apr 2009 |
GBX |
1,278 |
1,278 |
1,265 |
1,267 |
1,267 |
-7 (-0.55%)
|
7,865 |
| 3 Apr 2009 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
-1 (-0.08%)
|
2,000 |
