Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2008 |
GBX |
1,713 |
1,713 |
1,713 |
1,713 |
1,713 |
-11 (-0.64%)
|
114 |
| 12 Jun 2008 |
GBX |
1,724 |
1,724 |
1,719 |
1,724 |
1,724 |
-49.5 (-2.79%)
|
1,991 |
| 30 May 2008 |
GBX |
1,773.5 |
1,773.5 |
1,773.5 |
1,773.5 |
1,773.5 |
+4.25 (+0.24%)
|
700 |
| 29 May 2008 |
GBX |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
+4 (+0.23%)
|
564 |
| 27 May 2008 |
GBX |
1,765.25 |
1,765.25 |
1,765.25 |
1,765.25 |
1,765.25 |
-38 (-2.11%)
|
300 |
| 19 May 2008 |
GBX |
1,803.25 |
1,803.25 |
1,800 |
1,803.25 |
1,803.25 |
-4.5 (-0.25%)
|
1,866 |
| 16 May 2008 |
GBX |
1,807.75 |
1,807.75 |
1,807.75 |
1,807.75 |
1,807.75 |
+18.5 (+1.03%)
|
331 |
| 14 May 2008 |
GBX |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
+21.25 (+1.20%)
|
111 |
| 12 May 2008 |
GBX |
1,768 |
1,771.75 |
1,768 |
1,768 |
1,768 |
-17 (-0.95%)
|
1,747 |
| 7 May 2008 |
GBX |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
+33 (+1.88%)
|
700 |
| 6 May 2008 |
GBX |
1,752 |
1,752 |
1,752 |
1,752 |
1,752 |
+21 (+1.21%)
|
415 |
| 2 May 2008 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
-6 (-0.35%)
|
57 |
| 30 Apr 2008 |
GBX |
1,737 |
1,737 |
1,737 |
1,737 |
1,737 |
+0.75 (+0.04%)
|
80 |
| 29 Apr 2008 |
GBX |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
+3.5 (+0.20%)
|
287 |
| 28 Apr 2008 |
GBX |
1,732.75 |
1,739.5 |
1,732.75 |
1,732.75 |
1,732.75 |
+1 (+0.06%)
|
4,175 |
| 25 Apr 2008 |
GBX |
1,731.75 |
1,731.75 |
1,731.75 |
1,731.75 |
1,731.75 |
+15.75 (+0.92%)
|
105 |
| 22 Apr 2008 |
GBX |
1,716 |
1,716 |
1,716 |
1,716 |
1,716 |
+9 (+0.53%)
|
144 |
| 18 Apr 2008 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
-8.75 (-0.51%)
|
580 |
| 17 Apr 2008 |
GBX |
1,715.75 |
1,729 |
1,715.75 |
1,715.75 |
1,715.75 |
+1 (+0.06%)
|
1,143 |
| 16 Apr 2008 |
GBX |
1,714.75 |
1,714.75 |
1,709 |
1,714.75 |
1,714.75 |
+29.75 (+1.77%)
|
3,085 |
| 11 Apr 2008 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
-16.5 (-0.97%)
|
2,000 |
| 8 Apr 2008 |
GBX |
1,701.5 |
1,701.5 |
1,701.5 |
1,701.5 |
1,701.5 |
-9.5 (-0.56%)
|
2,733 |
| 7 Apr 2008 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
+82.25 (+5.05%)
|
233 |
| 26 Mar 2008 |
GBX |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
+29 (+1.81%)
|
62 |
| 20 Mar 2008 |
GBX |
1,599.75 |
1,599.75 |
1,599.75 |
1,599.75 |
1,599.75 |
-25 (-1.54%)
|
5 |
| 10 Mar 2008 |
GBX |
1,624.75 |
1,624.75 |
1,624.75 |
1,624.75 |
1,624.75 |
-51.75 (-3.09%)
|
600 |
| 6 Mar 2008 |
GBX |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
-38 (-2.22%)
|
297 |
| 27 Feb 2008 |
GBX |
1,714.5 |
1,714.5 |
1,714.5 |
1,714.5 |
1,714.5 |
-5.5 (-0.32%)
|
291 |
| 20 Feb 2008 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
-20 (-1.15%)
|
750 |
| 19 Feb 2008 |
GBX |
1,737.25 |
1,740 |
1,737.25 |
1,740 |
1,740 |
+35 (+2.05%)
|
459 |
