Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2008 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
+82.25 (+5.05%)
|
233 |
26 Mar 2008 |
GBX |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
+29 (+1.81%)
|
62 |
20 Mar 2008 |
GBX |
1,599.75 |
1,599.75 |
1,599.75 |
1,599.75 |
1,599.75 |
-25 (-1.54%)
|
5 |
10 Mar 2008 |
GBX |
1,624.75 |
1,624.75 |
1,624.75 |
1,624.75 |
1,624.75 |
-51.75 (-3.09%)
|
600 |
6 Mar 2008 |
GBX |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
-38 (-2.22%)
|
297 |
27 Feb 2008 |
GBX |
1,714.5 |
1,714.5 |
1,714.5 |
1,714.5 |
1,714.5 |
-5.5 (-0.32%)
|
291 |
20 Feb 2008 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
-20 (-1.15%)
|
750 |
19 Feb 2008 |
GBX |
1,737.25 |
1,740 |
1,737.25 |
1,740 |
1,740 |
+35 (+2.05%)
|
459 |
13 Feb 2008 |
GBX |
1,705 |
1,705 |
1,705 |
1,705 |
1,705 |
0.0 (0.0%)
|
293 |