Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2023 |
GBX |
4,008 |
4,019 |
4,005.909 |
4,019 |
4,019 |
+90.5 (+2.30%)
|
731 |
1 Nov 2023 |
GBX |
3,928.5 |
3,929.5 |
3,927.5 |
3,928.5 |
3,928.5 |
+38 (+0.98%)
|
257 |
31 Oct 2023 |
GBX |
3,890.5 |
3,891.5 |
3,889.5 |
3,890.5 |
3,890.5 |
+33 (+0.86%)
|
5 |
30 Oct 2023 |
GBX |
3,867.981 |
3,867.981 |
3,857.5 |
3,857.5 |
3,857.5 |
+7.5 (+0.19%)
|
225 |
27 Oct 2023 |
GBX |
3,850 |
3,851 |
3,849 |
3,850 |
3,850 |
-32.5 (-0.84%)
|
82 |
26 Oct 2023 |
GBX |
3,882.5 |
3,882.5 |
3,867.867 |
3,882.5 |
3,882.5 |
-0.5 (-0.01%)
|
18 |
25 Oct 2023 |
GBX |
3,883 |
3,884 |
3,882 |
3,883 |
3,883 |
+6 (+0.15%)
|
18 |
24 Oct 2023 |
GBX |
3,877 |
3,878 |
3,876 |
3,877 |
3,877 |
+36 (+0.94%)
|
35 |
23 Oct 2023 |
GBX |
3,841 |
3,842 |
3,840 |
3,841 |
3,841 |
-29.5 (-0.76%)
|
7 |
20 Oct 2023 |
GBX |
3,926.345 |
3,926.345 |
3,870.5 |
3,870.5 |
3,870.5 |
-46 (-1.17%)
|
420 |
19 Oct 2023 |
GBX |
3,926.345 |
3,926.345 |
3,916.5 |
3,916.5 |
3,916.5 |
0.0 (0.0%)
|
420 |
18 Oct 2023 |
GBX |
3,926.345 |
3,926.345 |
3,916.5 |
3,916.5 |
3,916.5 |
-40 (-1.01%)
|
420 |
17 Oct 2023 |
GBX |
3,956.5 |
3,957.5 |
3,955.5 |
3,956.5 |
3,956.5 |
+9 (+0.23%)
|
4,845 |
16 Oct 2023 |
GBX |
3,947.5 |
3,948.5 |
3,946.5 |
3,947.5 |
3,947.5 |
+6.5 (+0.16%)
|
4 |
13 Oct 2023 |
GBX |
3,933 |
3,941 |
3,933 |
3,941 |
3,941 |
+18.5 (+0.47%)
|
3 |
12 Oct 2023 |
GBX |
3,922.5 |
3,923.5 |
3,921.5 |
3,922.5 |
3,922.5 |
+6 (+0.15%)
|
1,039 |
11 Oct 2023 |
GBX |
3,916.5 |
3,917.5 |
3,915.5 |
3,916.5 |
3,916.5 |
+12 (+0.31%)
|
2 |
10 Oct 2023 |
GBX |
3,872.634 |
3,904.5 |
3,872.634 |
3,904.5 |
3,904.5 |
+64.5 (+1.68%)
|
219 |
9 Oct 2023 |
GBX |
3,823.327 |
3,840 |
3,823.327 |
3,840 |
3,840 |
+54 (+1.43%)
|
26 |
6 Oct 2023 |
GBX |
3,786 |
3,787 |
3,785 |
3,786 |
3,786 |
+0.5 (+0.01%)
|
1 |
5 Oct 2023 |
GBX |
3,860 |
3,860 |
3,785.5 |
3,785.5 |
3,785.5 |
-52.5 (-1.37%)
|
170 |
4 Oct 2023 |
GBX |
3,860 |
3,860 |
3,838 |
3,838 |
3,838 |
-9.5 (-0.25%)
|
170 |
3 Oct 2023 |
GBX |
3,847 |
3,847.5 |
3,847 |
3,847.5 |
3,847.5 |
-52.5 (-1.35%)
|
56 |
2 Oct 2023 |
GBX |
3,990 |
3,990 |
3,900 |
3,900 |
3,900 |
-111 (-2.77%)
|
328 |
29 Sep 2023 |
GBX |
4,030 |
4,030 |
4,011 |
4,011 |
4,011 |
+4 (+0.10%)
|
12 |
28 Sep 2023 |
GBX |
4,086.81 |
4,096.293 |
4,007 |
4,007 |
4,007 |
-35 (-0.87%)
|
72 |
27 Sep 2023 |
GBX |
4,086.81 |
4,096.293 |
4,042 |
4,042 |
4,042 |
-44.5 (-1.09%)
|
72 |
26 Sep 2023 |
GBX |
4,096.293 |
4,096.293 |
4,086.5 |
4,086.5 |
4,086.5 |
-21.5 (-0.52%)
|
72 |
25 Sep 2023 |
GBX |
4,108 |
4,108 |
4,108 |
4,108 |
4,108 |
-14 (-0.34%)
|
501 |
22 Sep 2023 |
GBX |
4,117.22 |
4,122 |
4,117.22 |
4,122 |
4,122 |
+3.5 (+0.08%)
|
14 |