Xtrackers S&P Global Infrastru Recent Share Price (LSE:XSGI)

LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	GBX	4,023	4,023	3,990	3,990	3,990	-36 (-0.89%)	1,001
16 Aug 2023	GBX	4,019.001	4,026	4,017.2	4,026	4,026	-10 (-0.25%)	1,001
15 Aug 2023	GBX	4,060.001	4,060.001	4,036	4,036	4,036	-47 (-1.15%)	1,057
14 Aug 2023	GBX	4,104	4,106.272	4,083	4,083	4,083	-28 (-0.68%)	48
11 Aug 2023	GBX	4,106	4,113.86	4,105	4,111	4,111	-16.5 (-0.40%)	592
10 Aug 2023	GBX	4,127.82	4,127.82	4,127.5	4,127.5	4,127.5	+25 (+0.61%)	90
9 Aug 2023	GBX	4,102.5	4,103.5	4,101.5	4,102.5	4,102.5	+56.5 (+1.40%)	14
8 Aug 2023	GBX	4,046	4,047	4,045	4,046	4,046	-20.5 (-0.50%)	15
7 Aug 2023	GBX	4,069	4,069	4,066.5	4,066.5	4,066.5	-23.5 (-0.57%)	5,076
4 Aug 2023	GBX	4,082	4,094	4,079.32	4,090	4,090	+1.5 (+0.04%)	3,135
3 Aug 2023	GBX	4,112.494	4,112.494	4,088.5	4,088.5	4,088.5	-19 (-0.46%)	839
2 Aug 2023	GBX	4,107.5	4,108.5	4,106.5	4,107.5	4,107.5	-49 (-1.18%)	839
1 Aug 2023	GBX	4,172	4,172	4,156.5	4,156.5	4,156.5	-22 (-0.53%)	210
31 Jul 2023	GBX	4,187	4,187	4,178.5	4,178.5	4,178.5	+8.5 (+0.20%)	1,344
28 Jul 2023	GBX	4,170	4,171	4,169	4,170	4,170	-14 (-0.33%)	11
27 Jul 2023	GBX	4,174	4,184	4,174	4,184	4,184	+6.5 (+0.16%)	210
26 Jul 2023	GBX	4,177.5	4,192.332	4,177.5	4,177.5	4,177.5	+1.5 (+0.04%)	35
25 Jul 2023	GBX	4,176	4,177	4,175	4,176	4,176	-33.5 (-0.80%)	35
24 Jul 2023	GBX	4,176	4,209.5	4,176	4,209.5	4,209.5	+21.5 (+0.51%)	59
21 Jul 2023	GBX	4,188	4,189	4,187	4,188	4,188	+29 (+0.70%)	188
20 Jul 2023	GBX	4,139	4,159	4,138	4,159	4,159	+22.5 (+0.54%)	314
19 Jul 2023	GBX	4,136.5	4,137.5	4,135.5	4,136.5	4,136.5	+47.5 (+1.16%)	2,271
18 Jul 2023	GBX	4,085	4,089	4,085	4,089	4,089	+11 (+0.27%)	34
17 Jul 2023	GBX	4,078	4,079	4,077	4,078	4,078	-11.5 (-0.28%)	4
14 Jul 2023	GBX	4,108	4,122.88	4,089.5	4,089.5	4,089.5	-21 (-0.51%)	5
13 Jul 2023	GBX	4,122.88	4,122.88	4,110.5	4,110.5	4,110.5	-10.5 (-0.25%)	5
12 Jul 2023	GBX	4,108	4,121	4,100.9	4,121	4,121	+49 (+1.20%)	2,190
11 Jul 2023	GBX	4,065	4,072	4,065	4,072	4,072	+6 (+0.15%)	2,118
10 Jul 2023	GBX	4,071	4,072	4,066	4,066	4,066	-22.5 (-0.55%)	3,788
7 Jul 2023	GBX	4,082.138	4,088.5	4,082.138	4,088.5	4,088.5	-12.5 (-0.30%)	24,468

First
5
6
7
8
9
Last

Unicorn Response |