Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.005 (-16.51%) | 2,000 |
15 May 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.005 (+19.78%) | 6,000 |
14 May 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.032 | 0.032 | 0.0268 | 0.0268 | 0.0268 | -0.005 (-16.25%) | 230,000 |
10 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
8 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.007 (-18.99%) | 55,000 |
6 May 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 100 |
3 May 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 102,000 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,000 |
23 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 5,000 |
19 Apr 2024 | USD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.016 (+66.67%) | 68,000 |
18 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0338 | 0.0338 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 181,061 |
15 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 7,000 |
11 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0318 | 0.036 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 113,000 |
9 Apr 2024 | USD | 0.0358 | 0.039 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,000 |