Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.003 (-6.94%) | 107 |
14 Mar 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.003 (+7.46%) | 57,093 |
8 Mar 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 7 |
7 Mar 2024 | USD | 0.0231 | 0.0389 | 0.0231 | 0.0389 | 0.0389 | +0.006 (+18.24%) | 3,107 |
6 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0 (+1.23%) | 2,300 |
4 Mar 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.008 (-18.95%) | 300 |
28 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 2,084 |
26 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0375 | 0.0401 | 0.0375 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 4,840 |
16 Feb 2024 | USD | 0.0384 | 0.0395 | 0.0382 | 0.0395 | 0.0395 | 0.0 (0.0%) | 160,000 |
15 Feb 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 2,400 |
14 Feb 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0 (+0.25%) | 10,000 |
12 Feb 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.75%) | 500 |
9 Feb 2024 | USD | 0.0348 | 0.0401 | 0.0348 | 0.0401 | 0.0401 | +0.012 (+41.20%) | 291,000 |
8 Feb 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |