Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 40.14 | 40.14 | 39.73 | 39.73 | 39.73 | +0.13 (+0.33%) | 19,579 |
2 May 2024 | USD | 39.24 | 39.628 | 39.24 | 39.6 | 39.6 | +0.54 (+1.38%) | 18,900 |
1 May 2024 | USD | 39.21 | 39.71 | 39.05 | 39.06 | 39.06 | -0.09 (-0.23%) | 310,100 |
30 Apr 2024 | USD | 39.76 | 39.93 | 39.15 | 39.15 | 39.15 | -1.04 (-2.59%) | 13,900 |
29 Apr 2024 | USD | 40.02 | 40.2 | 40.01 | 40.19 | 40.19 | +0.19 (+0.48%) | 10,800 |
26 Apr 2024 | USD | 39.71 | 40.13 | 39.71 | 40 | 40 | +0.21 (+0.53%) | 95,000 |
25 Apr 2024 | USD | 39.615 | 39.828 | 39.28 | 39.79 | 39.79 | -0.14 (-0.35%) | 15,900 |
24 Apr 2024 | USD | 39.81 | 40.12 | 39.741 | 39.93 | 39.93 | -0.05 (-0.13%) | 12,200 |
23 Apr 2024 | USD | 39.29 | 40.145 | 39.29 | 39.98 | 39.98 | +0.74 (+1.89%) | 21,800 |
22 Apr 2024 | USD | 39.18 | 39.54 | 38.91 | 39.24 | 39.24 | +0.27 (+0.69%) | 21,000 |
19 Apr 2024 | USD | 38.72 | 39.05 | 38.72 | 38.97 | 38.97 | +0.33 (+0.85%) | 19,900 |
18 Apr 2024 | USD | 38.62 | 39.139 | 38.555 | 38.64 | 38.64 | +0.07 (+0.18%) | 25,800 |
17 Apr 2024 | USD | 39.23 | 39.3 | 38.56 | 38.57 | 38.57 | -0.43 (-1.10%) | 57,300 |
16 Apr 2024 | USD | 38.78 | 39.142 | 38.57 | 39 | 39 | -0.05 (-0.13%) | 43,700 |
15 Apr 2024 | USD | 39.59 | 39.662 | 38.94 | 39.05 | 39.05 | -0.169 (-0.43%) | 26,500 |
12 Apr 2024 | USD | 39.41 | 39.77 | 39.06 | 39.219 | 39.219 | -0.451 (-1.14%) | 11,500 |
11 Apr 2024 | USD | 39.81 | 39.81 | 39.43 | 39.67 | 39.67 | +0.06 (+0.15%) | 19,100 |
10 Apr 2024 | USD | 39.98 | 40 | 39.45 | 39.61 | 39.61 | -1.02 (-2.51%) | 35,500 |
9 Apr 2024 | USD | 40.86 | 40.87 | 40.28 | 40.63 | 40.63 | -0.02 (-0.05%) | 29,700 |
8 Apr 2024 | USD | 40.549 | 40.84 | 40.51 | 40.65 | 40.65 | +0.21 (+0.52%) | 15,000 |
5 Apr 2024 | USD | 40.27 | 40.6 | 40.19 | 40.44 | 40.44 | +0.26 (+0.65%) | 17,700 |
4 Apr 2024 | USD | 40.98 | 40.98 | 40.14 | 40.18 | 40.18 | -0.31 (-0.77%) | 21,500 |
3 Apr 2024 | USD | 40.08 | 40.65 | 40.08 | 40.49 | 40.49 | +0.34 (+0.85%) | 40,400 |
2 Apr 2024 | USD | 40.73 | 40.73 | 39.845 | 40.15 | 40.15 | -0.66 (-1.62%) | 22,300 |
1 Apr 2024 | USD | 41.48 | 41.48 | 40.71 | 40.81 | 40.81 | -0.37 (-0.90%) | 17,800 |
28 Mar 2024 | USD | 41.16 | 41.36 | 40.96 | 41.18 | 41.18 | +0.23 (+0.56%) | 37,500 |
27 Mar 2024 | USD | 40.38 | 40.95 | 40.38 | 40.95 | 40.95 | +0.76 (+1.89%) | 18,100 |
26 Mar 2024 | USD | 40.37 | 40.42 | 40.15 | 40.19 | 40.19 | -0.08 (-0.20%) | 26,400 |
25 Mar 2024 | USD | 40.34 | 40.55 | 40.255 | 40.27 | 40.27 | -0.04 (-0.10%) | 30,200 |
22 Mar 2024 | USD | 40.89 | 40.89 | 40.25 | 40.31 | 40.31 | -0.46 (-1.13%) | 29,800 |