| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 40.53 | 40.68 | 40.275 | 40.44 | 40.44 | +0.26 (+0.65%) | 17,100 |
| 28 Feb 2024 | USD | 40.51 | 40.51 | 40.1 | 40.18 | 40.18 | -0.47 (-1.16%) | 47,800 |
| 27 Feb 2024 | USD | 40.32 | 40.71 | 40.32 | 40.65 | 40.65 | +0.32 (+0.79%) | 82,600 |
| 26 Feb 2024 | USD | 40.12 | 40.41 | 39.99 | 40.33 | 40.33 | +0.27 (+0.67%) | 85,400 |
| 23 Feb 2024 | USD | 39.75 | 40.3 | 39.65 | 40.06 | 40.06 | +0.32 (+0.81%) | 34,300 |
| 22 Feb 2024 | USD | 39.61 | 39.829 | 39.57 | 39.74 | 39.74 | +0.16 (+0.40%) | 31,000 |
| 21 Feb 2024 | USD | 39.4 | 39.68 | 39.33 | 39.58 | 39.58 | -0.06 (-0.15%) | 20,900 |
| 20 Feb 2024 | USD | 40 | 40 | 39.54 | 39.64 | 39.64 | -0.58 (-1.44%) | 45,400 |
| 16 Feb 2024 | USD | 40.68 | 40.68 | 40.12 | 40.22 | 40.22 | -0.41 (-1.01%) | 27,800 |
| 15 Feb 2024 | USD | 40.21 | 40.71 | 39.925 | 40.63 | 40.63 | +0.88 (+2.21%) | 42,600 |
| 14 Feb 2024 | USD | 39.46 | 39.75 | 39.17 | 39.75 | 39.75 | +0.71 (+1.82%) | 31,400 |
| 13 Feb 2024 | USD | 39.59 | 39.63 | 38.77 | 39.04 | 39.04 | -1.46 (-3.60%) | 28,400 |
| 12 Feb 2024 | USD | 39.78 | 40.63 | 39.78 | 40.5 | 40.5 | +0.64 (+1.61%) | 47,800 |
| 9 Feb 2024 | USD | 39.53 | 39.91 | 39.29 | 39.86 | 39.86 | +0.54 (+1.37%) | 75,900 |
| 8 Feb 2024 | USD | 38.75 | 39.35 | 38.71 | 39.32 | 39.32 | +0.52 (+1.34%) | 36,400 |
| 7 Feb 2024 | USD | 38.68 | 38.93 | 38.453 | 38.8 | 38.8 | +0.13 (+0.34%) | 39,300 |
| 6 Feb 2024 | USD | 38.63 | 38.869 | 38.5 | 38.67 | 38.67 | +0.11 (+0.29%) | 21,600 |
| 5 Feb 2024 | USD | 39.04 | 39.11 | 38.329 | 38.56 | 38.56 | -0.69 (-1.76%) | 23,300 |
| 2 Feb 2024 | USD | 39.24 | 39.48 | 38.97 | 39.25 | 39.25 | -0.3 (-0.76%) | 39,100 |
| 1 Feb 2024 | USD | 39.51 | 39.57 | 38.92 | 39.55 | 39.55 | +0.47 (+1.20%) | 48,200 |
| 31 Jan 2024 | USD | 40.18 | 40.31 | 39.08 | 39.08 | 39.08 | -1.07 (-2.67%) | 32,100 |
| 30 Jan 2024 | USD | 39.73 | 40.21 | 39.73 | 40.15 | 40.15 | +0.28 (+0.70%) | 13,000 |
| 29 Jan 2024 | USD | 39.34 | 39.87 | 39.2 | 39.87 | 39.87 | +0.45 (+1.14%) | 14,700 |
| 26 Jan 2024 | USD | 39.56 | 39.56 | 39.14 | 39.42 | 39.42 | +0.14 (+0.36%) | 9,500 |
| 25 Jan 2024 | USD | 39.23 | 39.55 | 38.959 | 39.28 | 39.28 | +0.37 (+0.95%) | 17,000 |
| 24 Jan 2024 | USD | 39.44 | 39.55 | 38.91 | 38.91 | 38.91 | -0.25 (-0.64%) | 15,300 |
| 23 Jan 2024 | USD | 39.75 | 39.75 | 39.15 | 39.16 | 39.16 | -0.26 (-0.66%) | 20,000 |
| 22 Jan 2024 | USD | 39.04 | 39.42 | 39.017 | 39.42 | 39.42 | +0.67 (+1.73%) | 11,400 |
| 19 Jan 2024 | USD | 38.44 | 38.75 | 38.11 | 38.75 | 38.75 | +0.31 (+0.81%) | 13,400 |
| 18 Jan 2024 | USD | 38.34 | 38.44 | 37.92 | 38.44 | 38.44 | +0.47 (+1.24%) | 25,100 |
