DB ETC plc - db Physical Silve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2021 |
USD |
230.75 |
230.75 |
227 |
228.605 |
228.605 |
-0.5 (-0.22%)
|
291 |
| 9 Sep 2021 |
USD |
229.42 |
229.42 |
228.28 |
229.105 |
229.105 |
+0.505 (+0.22%)
|
363 |
| 8 Sep 2021 |
USD |
228.74 |
228.74 |
228.6 |
228.6 |
228.6 |
-2.9 (-1.25%)
|
81 |
| 7 Sep 2021 |
USD |
232.55 |
232.6 |
231.5 |
231.5 |
231.5 |
-3.315 (-1.41%)
|
90 |
| 6 Sep 2021 |
USD |
235.62 |
235.62 |
233.65 |
234.815 |
234.815 |
-0.065 (-0.03%)
|
1,092 |
| 3 Sep 2021 |
USD |
229.01 |
234.88 |
229.01 |
234.88 |
234.88 |
+7.305 (+3.21%)
|
392 |
| 2 Sep 2021 |
USD |
227.14 |
227.94 |
227.14 |
227.575 |
227.575 |
-2.7 (-1.17%)
|
34 |
| 1 Sep 2021 |
USD |
229.77 |
230.97 |
229.77 |
230.275 |
230.275 |
+2.97 (+1.31%)
|
126 |
| 31 Aug 2021 |
USD |
230 |
230 |
226.2056 |
227.305 |
227.305 |
+0.09 (+0.04%)
|
377 |
| 27 Aug 2021 |
USD |
225.23 |
227.58 |
222.65 |
227.215 |
227.215 |
+3.055 (+1.36%)
|
930 |
| 26 Aug 2021 |
USD |
224.16 |
224.16 |
223.1 |
224.16 |
224.16 |
-1.61 (-0.71%)
|
190 |
| 25 Aug 2021 |
USD |
223.95 |
226.38 |
223.95 |
225.77 |
225.77 |
-1.505 (-0.66%)
|
772 |
| 24 Aug 2021 |
USD |
227.32 |
227.65 |
227.25 |
227.275 |
227.275 |
+2.415 (+1.07%)
|
584 |
| 23 Aug 2021 |
USD |
219.8 |
224.86 |
219.8 |
224.86 |
224.86 |
+4.71 (+2.14%)
|
230 |
| 20 Aug 2021 |
USD |
220.15 |
220.15 |
220.15 |
220.15 |
220.15 |
-1.65 (-0.74%)
|
65 |
| 19 Aug 2021 |
USD |
222.7 |
222.7 |
221.8 |
221.8 |
221.8 |
-1.255 (-0.56%)
|
113 |
| 18 Aug 2021 |
USD |
226.1 |
226.1 |
222.6 |
223.055 |
223.055 |
-4.365 (-1.92%)
|
1,188 |
| 17 Aug 2021 |
USD |
227.54 |
227.54 |
227.42 |
227.42 |
227.42 |
+0.86 (+0.38%)
|
217 |
| 16 Aug 2021 |
USD |
223.18 |
226.56 |
223.15 |
226.56 |
226.56 |
+2.82 (+1.26%)
|
587 |
| 13 Aug 2021 |
USD |
221.92 |
223.74 |
221.92 |
223.74 |
223.74 |
+3.01 (+1.36%)
|
310 |
| 12 Aug 2021 |
USD |
223 |
223 |
220.68 |
220.73 |
220.73 |
-2.42 (-1.08%)
|
98 |
| 11 Aug 2021 |
USD |
222.45 |
223.15 |
221.99 |
223.15 |
223.15 |
+0.47 (+0.21%)
|
470 |
| 10 Aug 2021 |
USD |
223.28 |
223.28 |
221.46 |
222.68 |
222.68 |
-1.33 (-0.59%)
|
410 |
| 9 Aug 2021 |
USD |
227.52 |
228.27 |
223.67 |
224.01 |
224.01 |
-12.98 (-5.48%)
|
540 |
| 6 Aug 2021 |
USD |
238.74 |
238.74 |
236.99 |
236.99 |
236.99 |
-3.06 (-1.27%)
|
145 |
| 5 Aug 2021 |
USD |
240.05 |
240.05 |
240.05 |
240.05 |
240.05 |
-4.09 (-1.68%)
|
30 |
| 4 Aug 2021 |
USD |
245.91 |
246.49 |
244.14 |
244.14 |
244.14 |
+1.18 (+0.49%)
|
1,628 |
| 3 Aug 2021 |
USD |
242.69 |
242.98 |
242.69 |
242.96 |
242.96 |
+0.555 (+0.23%)
|
273 |
| 2 Aug 2021 |
USD |
241.57 |
242.8 |
241.57 |
242.405 |
242.405 |
-0.82 (-0.34%)
|
499 |
| 30 Jul 2021 |
USD |
243.57 |
243.57 |
241.95 |
243.225 |
243.225 |
-0.195 (-0.08%)
|
260 |
