DB ETC plc - db Physical Silve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2021 |
USD |
243.42 |
243.42 |
243.42 |
243.42 |
243.42 |
+6.38 (+2.69%)
|
30 |
| 28 Jul 2021 |
USD |
237.04 |
237.04 |
237.04 |
237.04 |
237.04 |
+2.17 (+0.92%)
|
0 |
| 27 Jul 2021 |
USD |
234.87 |
234.87 |
234.87 |
234.87 |
234.87 |
-5.4 (-2.25%)
|
0 |
| 26 Jul 2021 |
USD |
241.08 |
241.08 |
240.27 |
240.27 |
240.27 |
+0.32 (+0.13%)
|
1,193 |
| 23 Jul 2021 |
USD |
240.9 |
240.92 |
239.64 |
239.95 |
239.95 |
-1.435 (-0.59%)
|
1,582 |
| 22 Jul 2021 |
USD |
241.385 |
241.385 |
241.385 |
241.385 |
241.385 |
+3.265 (+1.37%)
|
0 |
| 21 Jul 2021 |
USD |
238.12 |
238.12 |
238.12 |
238.12 |
238.12 |
+1.47 (+0.62%)
|
30 |
| 20 Jul 2021 |
USD |
239.36 |
239.81 |
236.64 |
236.65 |
236.65 |
-2.835 (-1.18%)
|
1,937 |
| 19 Jul 2021 |
USD |
241.85 |
241.85 |
239.07 |
239.485 |
239.485 |
-6.265 (-2.55%)
|
938 |
| 16 Jul 2021 |
USD |
248.8 |
248.8 |
245.75 |
245.75 |
245.75 |
-4.625 (-1.85%)
|
480 |
| 15 Jul 2021 |
USD |
250.71 |
250.88 |
249.54 |
250.375 |
250.375 |
+0.65 (+0.26%)
|
154 |
| 14 Jul 2021 |
USD |
249.725 |
249.725 |
249.725 |
249.725 |
249.725 |
+0.665 (+0.27%)
|
0 |
| 13 Jul 2021 |
USD |
250.3 |
250.3 |
249.06 |
249.06 |
249.06 |
-0.46 (-0.18%)
|
503 |
| 12 Jul 2021 |
USD |
249.52 |
249.52 |
249.52 |
249.52 |
249.52 |
+1.38 (+0.56%)
|
30 |
| 9 Jul 2021 |
USD |
248.14 |
248.14 |
248.14 |
248.14 |
248.14 |
+1.36 (+0.55%)
|
30 |
| 8 Jul 2021 |
USD |
248.03 |
248.93 |
246.64 |
246.78 |
246.78 |
-1.89 (-0.76%)
|
868 |
| 7 Jul 2021 |
USD |
251.63 |
251.63 |
248.67 |
248.67 |
248.67 |
-1.59 (-0.64%)
|
540 |
| 6 Jul 2021 |
USD |
253.1 |
254.79 |
249.98 |
250.26 |
250.26 |
-1.51 (-0.60%)
|
445 |
| 5 Jul 2021 |
USD |
251.77 |
251.77 |
251.77 |
251.77 |
251.77 |
+0.07 (+0.03%)
|
30 |
| 2 Jul 2021 |
USD |
248.83 |
254.71 |
248.83 |
251.7 |
251.7 |
+3.89 (+1.57%)
|
33 |
| 1 Jul 2021 |
USD |
250.24 |
250.7 |
247.81 |
247.81 |
247.81 |
+1.62 (+0.66%)
|
360 |
| 30 Jun 2021 |
USD |
246.19 |
246.19 |
246.19 |
246.19 |
246.19 |
+1.11 (+0.45%)
|
240 |
| 29 Jun 2021 |
USD |
245.08 |
245.08 |
245.08 |
245.08 |
245.08 |
-3.435 (-1.38%)
|
60 |
| 28 Jun 2021 |
USD |
248.3 |
249.21 |
248.21 |
248.515 |
248.515 |
-0.06 (-0.02%)
|
542 |
| 25 Jun 2021 |
USD |
248.575 |
248.575 |
248.575 |
248.575 |
248.575 |
+0.235 (+0.09%)
|
0 |
| 24 Jun 2021 |
USD |
248.34 |
248.34 |
248.34 |
248.34 |
248.34 |
-1.2 (-0.48%)
|
30 |
| 23 Jun 2021 |
USD |
249.54 |
249.91 |
249.54 |
249.54 |
249.54 |
+2.9 (+1.18%)
|
48 |
| 22 Jun 2021 |
USD |
246.64 |
247.88 |
246.64 |
246.64 |
246.64 |
-0.945 (-0.38%)
|
163 |
| 21 Jun 2021 |
USD |
247.68 |
247.68 |
246.36 |
247.585 |
247.585 |
-0.345 (-0.14%)
|
265 |
| 18 Jun 2021 |
USD |
248.34 |
248.34 |
247.9 |
247.93 |
247.93 |
-0.42 (-0.17%)
|
130 |
