DB ETC plc - db Physical Silve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2021 |
USD |
256.22 |
256.22 |
248.35 |
248.35 |
248.35 |
-16.115 (-6.09%)
|
2,035 |
| 16 Jun 2021 |
USD |
264.58 |
264.58 |
263.28 |
264.465 |
264.465 |
+1.035 (+0.39%)
|
200 |
| 15 Jun 2021 |
USD |
263.43 |
263.43 |
263.43 |
263.43 |
263.43 |
-2.66 (-1.00%)
|
30 |
| 14 Jun 2021 |
USD |
262.78 |
266.24 |
262.19 |
266.09 |
266.09 |
-1.88 (-0.70%)
|
245 |
| 11 Jun 2021 |
USD |
269.36 |
269.37 |
267.97 |
267.97 |
267.97 |
+2.9 (+1.09%)
|
231 |
| 10 Jun 2021 |
USD |
262.35 |
265.07 |
262.35 |
265.07 |
265.07 |
-1.13 (-0.42%)
|
90 |
| 9 Jun 2021 |
USD |
266.2 |
266.2 |
266.2 |
266.2 |
266.2 |
+2.71 (+1.03%)
|
75 |
| 8 Jun 2021 |
USD |
264.07 |
265.31 |
263.18 |
263.49 |
263.49 |
-2.275 (-0.86%)
|
1,362 |
| 7 Jun 2021 |
USD |
265.49 |
266 |
265.49 |
265.765 |
265.765 |
+0.825 (+0.31%)
|
105 |
| 4 Jun 2021 |
USD |
260.91 |
264.94 |
260.68 |
264.94 |
264.94 |
+4.92 (+1.89%)
|
651 |
| 3 Jun 2021 |
USD |
264.8 |
265.75 |
258.86 |
260.02 |
260.02 |
-7.26 (-2.72%)
|
1,874 |
| 2 Jun 2021 |
USD |
264.06 |
267.28 |
264.06 |
267.28 |
267.28 |
+0.21 (+0.08%)
|
538 |
| 1 Jun 2021 |
USD |
268.72 |
269.85 |
267.07 |
267.07 |
267.07 |
+5.16 (+1.97%)
|
559 |
| 28 May 2021 |
USD |
261.91 |
261.91 |
261.91 |
261.91 |
261.91 |
-2.38 (-0.90%)
|
93 |
| 27 May 2021 |
USD |
264.29 |
264.38 |
264.29 |
264.29 |
264.29 |
-1.34 (-0.50%)
|
193 |
| 26 May 2021 |
USD |
265.63 |
265.63 |
265.63 |
265.63 |
265.63 |
-0.125 (-0.05%)
|
0 |
| 25 May 2021 |
USD |
263.8 |
267.27 |
263.8 |
265.755 |
265.755 |
+0.975 (+0.37%)
|
2,221 |
| 24 May 2021 |
USD |
264.78 |
264.78 |
264.78 |
264.78 |
264.78 |
+3.165 (+1.21%)
|
0 |
| 21 May 2021 |
USD |
263.6 |
263.85 |
261.48 |
261.615 |
261.615 |
-3.985 (-1.50%)
|
492 |
| 20 May 2021 |
USD |
265.02 |
265.6 |
263.23 |
265.6 |
265.6 |
-0.385 (-0.14%)
|
623 |
| 19 May 2021 |
USD |
267.79 |
267.79 |
261.06 |
265.985 |
265.985 |
-2.82 (-1.05%)
|
817 |
| 18 May 2021 |
USD |
271.94 |
271.94 |
268.28 |
268.805 |
268.805 |
+1.035 (+0.39%)
|
736 |
| 17 May 2021 |
USD |
267.77 |
267.77 |
267.77 |
267.77 |
267.77 |
+6.39 (+2.44%)
|
0 |
| 14 May 2021 |
USD |
261.38 |
261.38 |
261.38 |
261.38 |
261.38 |
+4.42 (+1.72%)
|
0 |
| 13 May 2021 |
USD |
256.09 |
257.8 |
256.09 |
256.96 |
256.96 |
-3.15 (-1.21%)
|
196 |
| 12 May 2021 |
USD |
260.46 |
260.46 |
260.11 |
260.11 |
260.11 |
-1.6 (-0.61%)
|
133 |
| 11 May 2021 |
USD |
261.71 |
261.71 |
260.35 |
261.71 |
261.71 |
-2.15 (-0.81%)
|
315 |
| 10 May 2021 |
USD |
263.86 |
263.86 |
263.86 |
263.86 |
263.86 |
+2.755 (+1.06%)
|
45 |
| 7 May 2021 |
USD |
259.69 |
263.11 |
259.52 |
261.105 |
261.105 |
+0.715 (+0.27%)
|
1,534 |
| 6 May 2021 |
USD |
255.35 |
260.39 |
254.66 |
260.39 |
260.39 |
+8.48 (+3.37%)
|
600 |
