DB ETC plc - db Physical Silve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2021 |
USD |
249.06 |
249.92 |
249.06 |
249.66 |
249.66 |
-1.41 (-0.56%)
|
35 |
| 18 Mar 2021 |
USD |
251.89 |
251.89 |
248.41 |
251.07 |
251.07 |
+4.11 (+1.66%)
|
366 |
| 17 Mar 2021 |
USD |
246.96 |
246.96 |
246.61 |
246.96 |
246.96 |
-0.705 (-0.28%)
|
331 |
| 16 Mar 2021 |
USD |
248.52 |
249.28 |
246.78 |
247.665 |
247.665 |
-1.89 (-0.76%)
|
576 |
| 15 Mar 2021 |
USD |
249.11 |
250.88 |
249.09 |
249.555 |
249.555 |
+4.435 (+1.81%)
|
1,700 |
| 12 Mar 2021 |
USD |
245.23 |
245.23 |
244.14 |
245.12 |
245.12 |
-3.64 (-1.46%)
|
170 |
| 11 Mar 2021 |
USD |
252.02 |
252.02 |
248.01 |
248.76 |
248.76 |
+0.94 (+0.38%)
|
281 |
| 10 Mar 2021 |
USD |
245.74 |
248.5 |
244.87 |
247.82 |
247.82 |
+0.13 (+0.05%)
|
1,309 |
| 9 Mar 2021 |
USD |
244.67 |
248.09 |
244.67 |
247.69 |
247.69 |
+7.3 (+3.04%)
|
586 |
| 8 Mar 2021 |
USD |
242.92 |
242.92 |
238.68 |
240.39 |
240.39 |
+1.635 (+0.68%)
|
206 |
| 5 Mar 2021 |
USD |
240 |
242.88 |
238.55 |
238.755 |
238.755 |
-10.95 (-4.39%)
|
1,857 |
| 4 Mar 2021 |
USD |
246.71 |
249.8 |
246.27 |
249.705 |
249.705 |
-2.41 (-0.96%)
|
246 |
| 3 Mar 2021 |
USD |
250.54 |
252.22 |
248.35 |
252.115 |
252.115 |
+0.115 (+0.05%)
|
1,476 |
| 2 Mar 2021 |
USD |
248.11 |
252 |
248.11 |
252 |
252 |
-4.25 (-1.66%)
|
602 |
| 1 Mar 2021 |
USD |
256.22 |
257.07 |
255.61 |
256.25 |
256.25 |
+5.1 (+2.03%)
|
472 |
| 26 Feb 2021 |
USD |
255.8 |
258.28 |
251.15 |
251.15 |
251.15 |
-13.685 (-5.17%)
|
3,199 |
| 25 Feb 2021 |
USD |
265.3 |
267.24 |
263.87 |
264.835 |
264.835 |
-0.01 (0.0%)
|
1,616 |
| 24 Feb 2021 |
USD |
264.46 |
265.81 |
260.82 |
264.845 |
264.845 |
+2.245 (+0.85%)
|
6,449 |
| 23 Feb 2021 |
USD |
267.78 |
268.1 |
262.6 |
262.6 |
262.6 |
-2.62 (-0.99%)
|
1,116 |
| 22 Feb 2021 |
USD |
262 |
265.22 |
261.66 |
265.22 |
265.22 |
+3.445 (+1.32%)
|
1,943 |
| 19 Feb 2021 |
USD |
257.24 |
263.32 |
257.24 |
261.775 |
261.775 |
+3.65 (+1.41%)
|
916 |
| 18 Feb 2021 |
USD |
259.6 |
260.57 |
257.64 |
258.125 |
258.125 |
-0.175 (-0.07%)
|
348 |
| 17 Feb 2021 |
USD |
259.28 |
259.75 |
257.48 |
258.3 |
258.3 |
-2.075 (-0.80%)
|
546 |
| 16 Feb 2021 |
USD |
263.48 |
265.35 |
257.02 |
260.375 |
260.375 |
-2.795 (-1.06%)
|
1,504 |
| 15 Feb 2021 |
USD |
262.35 |
264.1 |
262.35 |
263.17 |
263.17 |
+2.92 (+1.12%)
|
2,048 |
| 12 Feb 2021 |
USD |
258.1 |
260.25 |
258.1 |
260.25 |
260.25 |
+0.91 (+0.35%)
|
140 |
| 11 Feb 2021 |
USD |
260.22 |
260.31 |
259.04 |
259.34 |
259.34 |
+1.56 (+0.61%)
|
287 |
| 10 Feb 2021 |
USD |
261.28 |
266.53 |
257.78 |
257.78 |
257.78 |
-2.83 (-1.09%)
|
1,655 |
| 9 Feb 2021 |
USD |
263.96 |
265.18 |
258.73 |
260.61 |
260.61 |
-2.18 (-0.83%)
|
393 |
| 8 Feb 2021 |
USD |
259.13 |
262.79 |
257.85 |
262.79 |
262.79 |
+6.47 (+2.52%)
|
1,691 |
